Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 1 AM $0.0000253
+0.00%
$25,250 $161
Nov 5, 12 AM $0.0000253
+0.00%
$25,250 $161
Nov 4, 11 PM $0.0000253
+0.00%
$25,250 $161
Nov 4, 10 PM $0.0000253
+0.00%
$25,250 $161
Nov 4, 9 PM $0.0000253
+0.00%
$25,250 $161
Nov 4, 8 PM $0.0000253
+0.00%
$25,250 $161
Nov 4, 7 PM $0.0000253
+0.00%
$25,250 $161
Nov 4, 6 PM $0.0000253
-8.71%
$25,250 $160
Nov 4, 5 PM $0.0000277
+0.00%
$27,660 $155
Nov 4, 4 PM $0.0000277
+0.00%
$27,660 $155
Nov 4, 3 PM $0.0000277
+9.24%
$27,660 $155
Nov 4, 2 PM $0.0000253
+0.00%
$25,320 $145
Nov 4, 1 PM $0.0000253
+0.00%
$25,320 $145
Nov 4, 12 PM $0.0000253
+0.00%
$25,320 $145
Nov 4, 11 AM $0.0000253
+0.00%
$25,320 $145
Nov 4, 10 AM $0.0000253
+0.00%
$25,320 $145
Nov 4, 9 AM $0.0000253
+0.00%
$25,320 $144
Nov 4, 8 AM $0.0000253
-0.78%
$25,320 $144
Nov 4, 7 AM $0.0000255
+0.79%
$25,520 $142
Nov 4, 6 AM $0.0000253
-10.62%
$25,320 $40
Nov 4, 5 AM $0.0000283
+0.00%
$28,330 $38
Nov 4, 4 AM $0.0000283
+0.00%
$28,330 $38
Nov 4, 3 AM $0.0000283
+0.00%
$28,330 $38
Nov 4, 2 AM $0.0000283
+11.01%
$28,330 $38
Nov 3, 10 AM $0.0000272
+0.00%
$27,160 $1
Nov 3, 9 AM $0.0000272
+0.00%
$27,160 $1
Nov 3, 8 AM $0.0000272
+0.00%
$27,160 $1
Nov 3, 7 AM $0.0000272
+0.00%
$27,160 $1
Nov 3, 6 AM $0.0000272
+0.00%
$27,160 $1
Nov 3, 5 AM $0.0000272
+0.00%
$27,160 $1
Nov 3, 4 AM $0.0000272
+0.00%
$27,160 $1
Nov 3, 3 AM $0.0000272
+0.00%
$27,160 $2
Nov 3, 2 AM $0.0000272
+0.00%
$27,160 $12
Nov 3, 1 AM $0.0000272
+0.00%
$27,160 $15
Nov 3, 12 AM $0.0000272
+0.00%
$27,160 $22
Nov 2, 11 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 10 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 9 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 8 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 7 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 6 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 5 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 4 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 3 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 2 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 1 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 12 PM $0.0000272
+0.00%
$27,160 $25
Nov 2, 11 AM $0.0000272
+0.00%
$27,160 $25
Nov 2, 10 AM $0.0000272
-0.26%
$27,160 $25
Nov 2, 9 AM $0.0000272
+0.00%
$27,230 $24