NOOT Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000205
+7.39%
$ 205,110 $ 439
Jul 8, 6 AM $ 0.000191
+0.00%
$ 190,990 $ 288
Jul 8, 5 AM $ 0.000191
+0.00%
$ 190,990 $ 228
Jul 8, 4 AM $ 0.000191
+0.00%
$ 190,990 $ 172
Jul 8, 3 AM $ 0.000191
-0.20%
$ 190,990 $ 132
Jul 8, 2 AM $ 0.000191
-1.13%
$ 191,370 $ 84
Jul 8, 1 AM $ 0.000194
-0.20%
$ 193,560 $ 56
Jul 8, 12 AM $ 0.000194
+0.76%
$ 193,950 $ 51
Jul 7, 11 PM $ 0.000192
-0.34%
$ 192,490 $ 31
Jul 7, 10 PM $ 0.000193
+0.00%
$ 193,140 $ 11
Jul 7, 9 PM $ 0.000193
+0.00%
$ 193,140 $ 11
Jul 7, 8 PM $ 0.000193
+0.00%
$ 193,140 $ 11
Jul 7, 7 PM $ 0.000193
+0.85%
$ 193,140 $ 15
Jul 7, 6 PM $ 0.000192
+0.00%
$ 191,520 $ 5
Jul 7, 5 PM $ 0.000192
+0.00%
$ 191,520 $ 54
Jul 7, 4 PM $ 0.000192
-1.50%
$ 191,520 $ 115
Jul 7, 3 PM $ 0.000194
+0.00%
$ 194,440 $ 164
Jul 7, 2 PM $ 0.000194
+0.00%
$ 194,440 $ 216
Jul 7, 1 PM $ 0.000194
+0.00%
$ 194,440 $ 273
Jul 7, 12 PM $ 0.000194
+0.00%
$ 194,440 $ 414
Jul 7, 11 AM $ 0.000194
+0.00%
$ 194,440 $ 456
Jul 7, 10 AM $ 0.000194
+0.00%
$ 194,440 $ 481
Jul 7, 9 AM $ 0.000194
+0.00%
$ 194,440 $ 518
Jul 7, 8 AM $ 0.000194
+0.00%
$ 194,440 $ 572
Jul 7, 7 AM $ 0.000194
+0.00%
$ 194,440 $ 640
Jul 7, 6 AM $ 0.000194
+0.00%
$ 194,440 $ 652
Jul 7, 5 AM $ 0.000194
+0.00%
$ 194,440 $ 830
Jul 7, 4 AM $ 0.000194
+0.00%
$ 194,440 $ 830
Jul 7, 3 AM $ 0.000194
+0.00%
$ 194,440 $ 834
Jul 7, 2 AM $ 0.000194
+0.00%
$ 194,440 $ 838
Jul 7, 1 AM $ 0.000194
+0.00%
$ 194,440 $ 838
Jul 7, 12 AM $ 0.000194
+0.00%
$ 194,440 $ 838
Jul 6, 11 PM $ 0.000194
+0.00%
$ 194,440 $ 838
Jul 6, 10 PM $ 0.000194
+0.00%
$ 194,440 $ 838
Jul 6, 9 PM $ 0.000194
+0.00%
$ 194,440 $ 846
Jul 6, 8 PM $ 0.000194
-1.51%
$ 194,440 $ 846
Jul 6, 7 PM $ 0.000197
+0.00%
$ 197,420 $ 846
Jul 6, 6 PM $ 0.000197
+0.00%
$ 197,420 $ 871
Jul 6, 5 PM $ 0.000197
-0.11%
$ 197,420 $ 825
Jul 6, 4 PM $ 0.000198
+0.00%
$ 197,630 $ 773
Jul 6, 3 PM $ 0.000198
-0.31%
$ 197,630 $ 745
Jul 6, 2 PM $ 0.000198
+0.00%
$ 198,250 $ 747
Jul 6, 1 PM $ 0.000198
+5.51%
$ 198,250 $ 749
Jul 6, 12 PM $ 0.000188
+2.27%
$ 187,900 $ 696
Jul 6, 11 AM $ 0.000184
-0.22%
$ 183,730 $ 710
Jul 6, 10 AM $ 0.000184
+0.24%
$ 184,130 $ 745
Jul 6, 9 AM $ 0.000184
-1.20%
$ 183,690 $ 776
Jul 6, 8 AM $ 0.000186
-1.34%
$ 185,930 $ 786
Jul 6, 6 AM $ 0.000202
+0.00%
$ 201,810 $ 690
Jul 6, 5 AM $ 0.000202
+0.00%
$ 201,810 $ 723