NOOT Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000289
+0.00%
$ 289,390 $ 9,597
Apr 5, 12 PM $ 0.000289
-0.20%
$ 289,390 $ 9,629
Apr 5, 11 AM $ 0.00029
+0.20%
$ 289,970 $ 9,663
Apr 5, 10 AM $ 0.000289
+0.00%
$ 289,390 $ 9,714
Apr 5, 9 AM $ 0.000289
+0.00%
$ 289,390 $ 9,765
Apr 5, 8 AM $ 0.000289
-1.37%
$ 289,390 $ 9,766
Apr 5, 7 AM $ 0.000294
-0.14%
$ 293,990 $ 9,733
Apr 5, 6 AM $ 0.000294
+0.23%
$ 294,400 $ 9,666
Apr 5, 5 AM $ 0.000294
+4.59%
$ 293,730 $ 9,603
Apr 5, 4 AM $ 0.000281
-0.21%
$ 280,850 $ 9,372
Apr 5, 3 AM $ 0.000281
+0.21%
$ 281,430 $ 9,323
Apr 5, 2 AM $ 0.000281
-0.21%
$ 280,850 $ 9,434
Apr 5, 1 AM $ 0.000281
+0.00%
$ 281,430 $ 9,388
Apr 5, 12 AM $ 0.000281
+0.21%
$ 281,430 $ 9,504
Apr 4, 11 PM $ 0.000281
+0.00%
$ 280,850 $ 9,351
Apr 4, 10 PM $ 0.000281
-0.21%
$ 280,850 $ 9,231
Apr 4, 9 PM $ 0.000281
+0.00%
$ 280,850 $ 9,334
Apr 4, 8 PM $ 0.000281
+0.00%
$ 280,850 $ 9,235
Apr 4, 7 PM $ 0.000281
-0.69%
$ 280,850 $ 9,285
Apr 4, 6 PM $ 0.000283
+0.00%
$ 282,790 $ 9,299
Apr 4, 5 PM $ 0.000283
+0.19%
$ 282,790 $ 9,264
Apr 4, 4 PM $ 0.000282
+0.00%
$ 282,252 $ 9,287
Apr 4, 3 PM $ 0.000282
+2.72%
$ 282,252 $ 9,320
Apr 4, 2 PM $ 0.000275
+0.06%
$ 274,776 $ 9,347
Apr 4, 1 PM $ 0.000275
+0.00%
$ 274,620 $ 9,187
Apr 4, 12 PM $ 0.000275
+0.00%
$ 274,610 $ 9,053
Apr 4, 11 AM $ 0.000275
+0.00%
$ 274,610 $ 8,968
Apr 4, 10 AM $ 0.000275
-0.03%
$ 274,689 $ 9,034
Apr 4, 9 AM $ 0.000275
+0.03%
$ 274,770 $ 9,051
Apr 4, 8 AM $ 0.000275
+0.00%
$ 274,688 $ 9,110
Apr 4, 7 AM $ 0.000275
-3.42%
$ 274,687 $ 9,299
Apr 4, 6 AM $ 0.000284
+4.62%
$ 284,402 $ 9,258
Apr 4, 5 AM $ 0.000272
-4.60%
$ 271,839 $ 9,368
Apr 4, 4 AM $ 0.000285
+0.20%
$ 284,959 $ 9,399
Apr 4, 3 AM $ 0.000284
+4.40%
$ 284,381 $ 9,639
Apr 4, 2 AM $ 0.000272
-0.43%
$ 272,405 $ 9,575
Apr 4, 1 AM $ 0.000274
+0.09%
$ 273,590 $ 9,620
Apr 4, 12 AM $ 0.000274
+0.31%
$ 273,880 $ 10,208
Apr 3, 11 PM $ 0.000273
+0.00%
$ 273,040 $ 10,265
Apr 3, 10 PM $ 0.000273
-0.07%
$ 273,140 $ 10,324
Apr 3, 9 PM $ 0.000273
-0.20%
$ 273,329 $ 10,547
Apr 3, 8 PM $ 0.000274
+0.00%
$ 273,870 $ 10,586
Apr 3, 7 PM $ 0.000274
+0.00%
$ 273,874 $ 10,493
Apr 3, 6 PM $ 0.000274
+0.00%
$ 273,874 $ 10,490
Apr 3, 5 PM $ 0.000274
+0.14%
$ 273,874 $ 10,492
Apr 3, 4 PM $ 0.000274
+0.25%
$ 273,877 $ 10,394
Apr 3, 3 PM $ 0.000273
+0.00%
$ 273,192 $ 10,417
Apr 3, 2 PM $ 0.000273
-0.20%
$ 273,192 $ 10,494
Apr 3, 1 PM $ 0.000274
-3.95%
$ 273,744 $ 10,634
Apr 3, 12 PM $ 0.000285
+0.08%
$ 285,002 $ 10,933