NOOT Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 7 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 6 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 5 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 4 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 3 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 2 AM $0.000117
+0.00%
$116,760 $15
Sep 3, 1 AM $0.000117
+0.00%
$116,760 $15
Sep 3, 12 AM $0.000117
+0.00%
$116,760 $14
Sep 2, 11 PM $0.000117
+0.00%
$116,760 $14
Sep 2, 10 PM $0.000117
+0.00%
$116,760 $76
Sep 2, 9 PM $0.000117
+0.00%
$116,760 $76
Sep 2, 8 PM $0.000117
+0.00%
$116,760 $76
Sep 2, 7 PM $0.000117
+0.00%
$116,760 $76
Sep 2, 6 PM $0.000117
+0.21%
$116,760 $76
Sep 2, 5 PM $0.000117
-4.15%
$116,510 $72
Sep 2, 4 PM $0.000122
+0.00%
$121,550 $62
Sep 2, 3 PM $0.000122
+0.00%
$121,550 $62
Sep 2, 2 PM $0.000122
+0.00%
$121,550 $62
Sep 2, 1 PM $0.000122
+0.00%
$121,550 $62
Sep 2, 12 PM $0.000122
+0.00%
$121,550 $186
Sep 2, 11 AM $0.000122
+0.00%
$121,550 $186
Sep 2, 10 AM $0.000122
+0.00%
$121,550 $186
Sep 2, 9 AM $0.000122
+0.00%
$121,550 $186
Sep 2, 8 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 7 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 6 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 5 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 4 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 3 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 2 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 1 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 12 AM $0.000122
+0.00%
$121,550 $194
Sep 1, 11 PM $0.000122
+2.56%
$121,550 $194
Sep 1, 10 PM $0.000119
+0.00%
$118,520 $132
Sep 1, 9 PM $0.000119
+0.00%
$118,520 $132
Sep 1, 8 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 7 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 6 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 5 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 4 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 3 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 2 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 1 PM $0.000119
+0.50%
$118,520 $350
Sep 1, 12 PM $0.000118
+0.00%
$117,930 $226
Sep 1, 11 AM $0.000118
+0.00%
$117,930 $226
Sep 1, 10 AM $0.000118
+0.00%
$117,930 $226
Sep 1, 9 AM $0.000118
+0.46%
$117,930 $226
Sep 1, 8 AM $0.000117
+0.00%
$117,390 $222
Sep 1, 7 AM $0.000117
+0.00%
$117,390 $222