NOOT Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000318
+0.00%
$ 317,810 $ 10,026
7:59 PM $ 0.000318
+0.00%
$ 318,460 $ 10,007
7:58 PM $ 0.000318
+0.00%
$ 318,460 $ 10,007
7:57 PM $ 0.000318
+0.00%
$ 318,460 $ 10,007
7:56 PM $ 0.000318
+0.00%
$ 318,460 $ 10,029
7:55 PM $ 0.000318
+0.00%
$ 318,460 $ 10,029
7:54 PM $ 0.000318
+0.00%
$ 318,460 $ 10,028
7:53 PM $ 0.000318
+0.00%
$ 318,460 $ 10,028
7:52 PM $ 0.000318
+0.00%
$ 318,460 $ 10,028
7:51 PM $ 0.000318
+0.00%
$ 318,460 $ 10,028
7:50 PM $ 0.000318
+0.00%
$ 318,460 $ 9,998
7:49 PM $ 0.000318
+0.00%
$ 318,460 $ 10,010
7:48 PM $ 0.000318
+0.00%
$ 318,460 $ 10,010
7:47 PM $ 0.000318
+0.00%
$ 318,460 $ 10,025
7:46 PM $ 0.000318
+0.00%
$ 318,460 $ 10,025
7:45 PM $ 0.000318
+0.00%
$ 318,460 $ 10,025
7:44 PM $ 0.000318
+0.00%
$ 318,460 $ 10,025
7:43 PM $ 0.000318
+0.00%
$ 318,460 $ 10,013
7:42 PM $ 0.000318
+0.00%
$ 318,460 $ 10,013
7:41 PM $ 0.000318
+0.20%
$ 318,460 $ 9,995
7:40 PM $ 0.000318
+0.00%
$ 318,460 $ 9,995
7:39 PM $ 0.000318
+0.00%
$ 317,810 $ 9,995
7:38 PM $ 0.000318
+0.00%
$ 317,810 $ 9,997
7:37 PM $ 0.000318
+0.00%
$ 317,810 $ 10,018
7:36 PM $ 0.000318
+0.00%
$ 317,810 $ 9,990
7:35 PM $ 0.000318
+0.00%
$ 317,810 $ 9,990
7:34 PM $ 0.000318
+0.00%
$ 317,810 $ 9,990
7:33 PM $ 0.000318
+0.00%
$ 317,810 $ 10,012
7:32 PM $ 0.000318
-0.20%
$ 317,810 $ 10,006
7:31 PM $ 0.000318
+0.00%
$ 317,810 $ 10,006
7:30 PM $ 0.000318
+0.00%
$ 317,810 $ 10,006
7:29 PM $ 0.000318
+0.00%
$ 318,460 $ 10,006
7:28 PM $ 0.000318
+0.00%
$ 318,460 $ 10,001
7:27 PM $ 0.000318
+0.20%
$ 318,460 $ 10,005
7:26 PM $ 0.000318
+1.84%
$ 318,460 $ 10,005
7:25 PM $ 0.000312
+0.00%
$ 318,460 $ 9,996
7:24 PM $ 0.000312
+0.00%
$ 312,060 $ 9,996
7:23 PM $ 0.000312
+0.00%
$ 312,060 $ 10,000
7:22 PM $ 0.000312
+0.00%
$ 312,060 $ 10,004
7:21 PM $ 0.000312
+0.00%
$ 312,060 $ 10,026
7:20 PM $ 0.000312
+0.00%
$ 312,060 $ 10,020
7:19 PM $ 0.000312
-3.81%
$ 311,960 $ 10,020
7:18 PM $ 0.000324
+0.00%
$ 311,960 $ 10,004
7:17 PM $ 0.000324
+0.00%
$ 311,960 $ 10,004
7:16 PM $ 0.000324
+0.00%
$ 311,960 $ 10,004
7:15 PM $ 0.000324
+0.00%
$ 311,960 $ 9,968
7:14 PM $ 0.000324
+0.00%
$ 323,650 $ 9,990
7:13 PM $ 0.000324
+0.00%
$ 323,650 $ 9,990
7:12 PM $ 0.000324
+0.00%
$ 323,650 $ 10,024
7:11 PM $ 0.000324
+0.00%
$ 323,650 $ 9,987