Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.00021
-0.20%
$209,820 $275
Jul 11, 12 PM $0.00021
+0.00%
$210,250 $281
Jul 11, 11 AM $0.00021
+0.00%
$210,250 $281
Jul 11, 10 AM $0.00021
+0.00%
$210,250 $281
Jul 11, 9 AM $0.00021
+0.20%
$210,250 $285
Jul 11, 8 AM $0.00021
-0.63%
$209,820 $283
Jul 11, 7 AM $0.000211
+0.00%
$211,150 $271
Jul 11, 6 AM $0.000211
+0.97%
$211,150 $287
Jul 11, 5 AM $0.000209
+0.00%
$209,120 $291
Jul 11, 4 AM $0.000209
-2.44%
$209,120 $315
Jul 11, 3 AM $0.000214
+0.00%
$214,340 $350
Jul 11, 2 AM $0.000214
+0.00%
$214,340 $396
Jul 11, 1 AM $0.000214
+0.00%
$214,340 $443
Jul 11, 12 AM $0.000214
+0.86%
$214,340 $480
Jul 10, 11 PM $0.000213
+2.40%
$212,510 $460
Jul 10, 10 PM $0.000208
+0.00%
$207,530 $456
Jul 10, 9 PM $0.000208
-3.05%
$207,530 $455
Jul 10, 8 PM $0.000214
+2.33%
$214,050 $463
Jul 10, 7 PM $0.000209
-2.53%
$209,180 $463
Jul 10, 6 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 5 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 4 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 3 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 2 PM $0.000215
-0.35%
$214,600 $482
Jul 10, 1 PM $0.000215
+0.51%
$215,360 $524
Jul 10, 12 PM $0.000214
+0.00%
$214,270 $566
Jul 10, 11 AM $0.000214
+0.00%
$214,270 $622
Jul 10, 10 AM $0.000214
+0.00%
$214,270 $776
Jul 10, 9 AM $0.000214
+0.00%
$214,270 $799
Jul 10, 8 AM $0.000214
+0.00%
$214,270 $841
Jul 10, 7 AM $0.000214
+0.00%
$214,270 $877
Jul 10, 6 AM $0.000214
+0.00%
$214,270 $937
Jul 10, 5 AM $0.000214
+0.00%
$214,270 $1,021
Jul 10, 4 AM $0.000214
-0.11%
$214,270 $1,005
Jul 10, 3 AM $0.000215
+0.00%
$214,510 $953
Jul 10, 2 AM $0.000215
-0.02%
$214,510 $907
Jul 10, 1 AM $0.000215
+6.79%
$214,560 $874
Jul 10, 12 AM $0.000201
-0.03%
$200,920 $858
Jul 9, 11 PM $0.000201
-5.29%
$200,990 $830
Jul 9, 10 PM $0.000212
+0.00%
$212,220 $801
Jul 9, 9 PM $0.000212
+4.88%
$212,220 $777
Jul 9, 8 PM $0.000202
+0.02%
$202,340 $728
Jul 9, 7 PM $0.000202
+0.44%
$202,290 $707
Jul 9, 6 PM $0.000201
+0.00%
$201,400 $686
Jul 9, 5 PM $0.000201
+0.00%
$201,400 $686
Jul 9, 4 PM $0.000201
+0.00%
$201,400 $690
Jul 9, 3 PM $0.000201
-4.20%
$201,390 $690
Jul 9, 2 PM $0.00021
+0.04%
$210,230 $686
Jul 9, 1 PM $0.00021
+0.00%
$210,140 $693
Jul 9, 12 PM $0.00021
+0.00%
$210,140 $697