NOOT Historical Data

NOOT Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.000283
+3.56%
$282,700 $1,715
May 10, 5 AM $0.000273
+0.00%
$272,980 $1,617
May 10, 4 AM $0.000273
+1.60%
$272,980 $1,772
May 10, 3 AM $0.000269
+0.00%
$268,670 $1,802
May 10, 2 AM $0.000269
+1.16%
$268,670 $1,829
May 10, 1 AM $0.000266
+0.00%
$265,580 $1,831
May 10, 12 AM $0.000266
-2.09%
$265,580 $1,876
May 9, 11 PM $0.000271
-4.20%
$271,260 $1,880
May 9, 10 PM $0.000283
+0.00%
$283,140 $1,774
May 9, 9 PM $0.000283
+3.68%
$283,140 $1,769
May 9, 6 PM $0.000283
+0.03%
$283,090 $1,671
May 9, 5 PM $0.000272
-4.04%
$271,780 $1,601
May 9, 4 PM $0.000283
+0.00%
$283,220 $1,501
May 9, 3 PM $0.000283
+0.00%
$283,220 $1,538
May 9, 2 PM $0.000283
+0.00%
$283,220 $1,593
May 9, 1 PM $0.000283
-1.93%
$283,220 $1,606
May 9, 12 PM $0.000289
-1.22%
$288,800 $1,581
May 9, 11 AM $0.000292
-0.33%
$292,380 $1,566
May 9, 10 AM $0.000293
+3.64%
$293,360 $1,546
May 9, 9 AM $0.000283
-2.05%
$283,050 $1,494
May 9, 8 AM $0.000289
-0.64%
$288,960 $1,006
May 9, 7 AM $0.000291
+0.00%
$290,810 $970
May 9, 6 AM $0.000291
+0.00%
$290,810 $944
May 9, 5 AM $0.000291
+0.00%
$290,810 $905
May 9, 2 AM $0.000305
+0.00%
$305,162 $41
May 9, 1 AM $0.000305
+0.00%
$305,162 $41
May 9, 12 AM $0.000305
+0.00%
$305,162 $41
May 8, 11 PM $0.000305
+0.00%
$305,162 $41
May 8, 10 PM $0.000305
+0.00%
$305,162 $41
May 8, 9 PM $0.000305
-0.07%
$305,162 $41
May 8, 8 PM $0.000305
+0.05%
$305,366 $41
May 8, 7 PM $0.000305
+0.02%
$305,199 $41
May 8, 6 PM $0.000305
+0.04%
$305,124 $41
May 8, 5 PM $0.000305
-0.01%
$305,012 $41
May 8, 4 PM $0.000305
-0.03%
$305,031 $41
May 8, 3 PM $0.000305
-0.02%
$305,108 $41
May 8, 2 PM $0.000305
-0.05%
$305,170 $41
May 8, 1 PM $0.000305
+0.07%
$305,323 $41
May 8, 12 PM $0.000305
+0.17%
$305,118 $41
May 8, 11 AM $0.000305
+0.04%
$304,610 $41
May 8, 10 AM $0.000304
+0.00%
$304,499 $41
May 8, 9 AM $0.000304
+0.01%
$304,499 $41
May 8, 8 AM $0.000304
+0.01%
$304,474 $41
May 8, 7 AM $0.000304
+7.51%
$304,450 $41
May 8, 6 AM $0.000283
-0.12%
$283,170 $2,303
May 8, 5 AM $0.000284
+0.00%
$283,505 $2,422
May 8, 4 AM $0.000283
+4.62%
$283,500 $2,468
May 8, 3 AM $0.000271
+1.99%
$270,970 $2,461
May 8, 2 AM $0.000266
-6.16%
$265,690 $2,491
May 8, 1 AM $0.000283
+0.00%
$283,120 $2,457