Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.00021
+1.85%
$210,140 $697
Jul 9, 10 AM $0.000206
-0.08%
$206,320 $599
Jul 9, 9 AM $0.000206
+0.08%
$206,480 $621
Jul 9, 8 AM $0.000206
+0.00%
$206,320 $627
Jul 9, 7 AM $0.000206
+5.55%
$206,320 $665
Jul 9, 6 AM $0.000195
-2.06%
$195,470 $745
Jul 9, 5 AM $0.0002
+0.62%
$199,580 $705
Jul 9, 4 AM $0.000198
+0.00%
$198,350 $757
Jul 9, 3 AM $0.000198
+0.00%
$198,350 $793
Jul 9, 2 AM $0.000198
+0.03%
$198,350 $845
Jul 9, 1 AM $0.000198
+0.24%
$198,290 $864
Jul 9, 12 AM $0.000198
+0.00%
$197,820 $816
Jul 8, 11 PM $0.000198
+0.00%
$197,820 $836
Jul 8, 10 PM $0.000198
-0.73%
$197,820 $856
Jul 8, 9 PM $0.000199
+0.00%
$199,270 $848
Jul 8, 8 PM $0.000199
+0.00%
$199,270 $848
Jul 8, 7 PM $0.000199
+0.00%
$199,270 $848
Jul 8, 6 PM $0.000199
+0.00%
$199,270 $858
Jul 8, 5 PM $0.000199
-1.59%
$199,270 $858
Jul 8, 4 PM $0.000202
+0.00%
$202,480 $855
Jul 8, 3 PM $0.000202
+0.00%
$202,480 $856
Jul 8, 2 PM $0.000202
+0.00%
$202,480 $830
Jul 8, 1 PM $0.000202
+0.00%
$202,480 $778
Jul 8, 12 PM $0.000202
+0.00%
$202,480 $722
Jul 8, 11 AM $0.000202
-0.13%
$202,480 $667
Jul 8, 10 AM $0.000203
-0.76%
$202,740 $610
Jul 8, 9 AM $0.000204
-0.99%
$204,290 $562
Jul 8, 8 AM $0.000206
+0.60%
$206,340 $512
Jul 8, 7 AM $0.000205
+7.39%
$205,110 $439
Jul 8, 6 AM $0.000191
+0.00%
$190,990 $288
Jul 8, 5 AM $0.000191
+0.00%
$190,990 $228
Jul 8, 4 AM $0.000191
+0.00%
$190,990 $172
Jul 8, 3 AM $0.000191
-0.20%
$190,990 $132
Jul 8, 2 AM $0.000191
-1.13%
$191,370 $84
Jul 8, 1 AM $0.000194
-0.20%
$193,560 $56
Jul 8, 12 AM $0.000194
+0.76%
$193,950 $51
Jul 7, 11 PM $0.000192
-0.34%
$192,490 $31
Jul 7, 10 PM $0.000193
+0.00%
$193,140 $11
Jul 7, 9 PM $0.000193
+0.00%
$193,140 $11
Jul 7, 8 PM $0.000193
+0.00%
$193,140 $11
Jul 7, 7 PM $0.000193
+0.85%
$193,140 $15
Jul 7, 6 PM $0.000192
+0.00%
$191,520 $5
Jul 7, 5 PM $0.000192
+0.00%
$191,520 $54
Jul 7, 4 PM $0.000192
-1.50%
$191,520 $115
Jul 7, 3 PM $0.000194
+0.00%
$194,440 $164
Jul 7, 2 PM $0.000194
+0.00%
$194,440 $216
Jul 7, 1 PM $0.000194
+0.00%
$194,440 $273
Jul 7, 12 PM $0.000194
+0.00%
$194,440 $414
Jul 7, 11 AM $0.000194
+0.00%
$194,440 $456
Jul 7, 10 AM $0.000194
+0.00%
$194,440 $481