NOOT Historical Data

NOOT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000297
+0.20%
$ 297,220 $ 11,439
Mar 16, 7 AM $ 0.000297
+0.00%
$ 296,620 $ 11,301
Mar 16, 6 AM $ 0.000297
+0.21%
$ 296,620 $ 11,192
Mar 16, 5 AM $ 0.000298
-6.04%
$ 297,840 $ 11,231
Mar 16, 4 AM $ 0.000317
-0.66%
$ 317,000 $ 11,032
Mar 16, 3 AM $ 0.000319
+0.09%
$ 319,110 $ 10,639
Mar 16, 12 AM $ 0.00025
+2.42%
$ 249,670 $ 9,168
Mar 15, 11 PM $ 0.000244
+0.11%
$ 243,770 $ 9,189
Mar 15, 10 PM $ 0.000243
+0.00%
$ 243,490 $ 9,175
Mar 15, 9 PM $ 0.000243
+0.00%
$ 243,490 $ 9,306
Mar 15, 8 PM $ 0.000243
-0.11%
$ 243,490 $ 9,209
Mar 15, 7 PM $ 0.000244
+0.00%
$ 243,770 $ 9,076
Mar 15, 6 PM $ 0.000244
+0.12%
$ 243,770 $ 9,093
Mar 15, 5 PM $ 0.000243
+0.00%
$ 243,480 $ 9,082
Mar 15, 4 PM $ 0.000243
+0.00%
$ 243,480 $ 9,030
Mar 15, 3 PM $ 0.000243
-0.12%
$ 243,480 $ 9,089
Mar 15, 2 PM $ 0.000244
+0.12%
$ 243,770 $ 9,146
Mar 15, 1 PM $ 0.000243
-0.12%
$ 243,480 $ 9,071
Mar 15, 12 PM $ 0.000244
+0.12%
$ 243,770 $ 9,161
Mar 15, 11 AM $ 0.000243
-0.12%
$ 243,480 $ 9,040
Mar 15, 10 AM $ 0.000244
+0.00%
$ 243,770 $ 9,090
Mar 15, 9 AM $ 0.000244
+0.00%
$ 243,770 $ 9,117
Mar 15, 8 AM $ 0.000244
+0.12%
$ 243,770 $ 9,141
Mar 15, 7 AM $ 0.000243
+0.00%
$ 243,480 $ 9,101
Mar 15, 6 AM $ 0.000243
-0.12%
$ 243,480 $ 9,199
Mar 15, 5 AM $ 0.000244
+0.00%
$ 243,770 $ 9,049
Mar 15, 4 AM $ 0.000244
+0.00%
$ 243,770 $ 9,078
Mar 15, 3 AM $ 0.000244
+0.12%
$ 243,770 $ 9,359
Mar 15, 2 AM $ 0.000243
-0.12%
$ 243,480 $ 9,462
Mar 15, 1 AM $ 0.000244
+0.21%
$ 243,770 $ 9,474
Mar 15, 12 AM $ 0.000243
+0.20%
$ 243,270 $ 9,402
Mar 14, 11 PM $ 0.000227
+0.20%
$ 226,780 $ 9,302
Mar 14, 10 PM $ 0.000226
-3.59%
$ 226,320 $ 9,261
Mar 14, 9 PM $ 0.000235
+0.20%
$ 234,740 $ 9,134
Mar 14, 8 PM $ 0.000235
+0.00%
$ 234,740 $ 9,097
Mar 14, 7 PM $ 0.000235
+0.20%
$ 234,740 $ 9,198
Mar 14, 6 PM $ 0.000234
+0.00%
$ 234,260 $ 9,181
Mar 14, 5 PM $ 0.000234
-0.03%
$ 234,260 $ 9,201
Mar 14, 4 PM $ 0.000235
+0.00%
$ 234,804 $ 9,357
Mar 14, 3 PM $ 0.000235
+0.00%
$ 234,805 $ 9,218
Mar 14, 2 PM $ 0.000235
+0.20%
$ 234,805 $ 9,153
Mar 14, 1 PM $ 0.000234
+0.00%
$ 234,330 $ 9,201
Mar 14, 12 PM $ 0.000234
+0.00%
$ 234,331 $ 9,053
Mar 14, 11 AM $ 0.000234
-0.20%
$ 234,331 $ 9,013
Mar 14, 10 AM $ 0.000235
+0.23%
$ 234,807 $ 8,907
Mar 14, 4 AM $ 0.000207
+0.00%
$ 207,170 $ 9,069
Mar 14, 3 AM $ 0.000207
-0.21%
$ 206,740 $ 9,048
Mar 14, 2 AM $ 0.000207
+0.21%
$ 207,170 $ 8,986
Mar 14, 1 AM $ 0.000207
-0.16%
$ 206,740 $ 8,977
Mar 14, 12 AM $ 0.000207
+0.16%
$ 207,070 $ 9,047