NOOT Historical Data

NOOT Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.000283
+0.00%
$283,120 $2,457
May 8, 12 AM $0.000283
+0.00%
$283,120 $2,437
May 7, 11 PM $0.000283
+0.00%
$283,120 $2,419
May 7, 10 PM $0.000283
+0.00%
$283,120 $2,417
May 7, 9 PM $0.000283
+0.00%
$283,120 $2,438
May 7, 8 PM $0.000266
+0.43%
$266,070 $2,431
May 7, 7 PM $0.000265
-6.43%
$264,920 $2,419
May 7, 6 PM $0.000283
+4.19%
$283,110 $2,483
May 7, 5 PM $0.000272
+0.00%
$271,730 $2,470
May 7, 4 PM $0.000264
-7.80%
$263,980 $2,321
May 7, 3 PM $0.000286
+0.00%
$286,300 $2,010
May 7, 2 PM $0.000306
+3.37%
$306,500 $1,972
May 7, 1 PM $0.000297
-3.11%
$296,520 $1,975
May 7, 12 PM $0.000306
-0.11%
$306,030 $1,459
May 7, 11 AM $0.000306
+11.76%
$306,360 $1,430
May 7, 10 AM $0.000274
+0.00%
$274,120 $883
May 7, 9 AM $0.000274
+0.00%
$274,120 $850
May 7, 8 AM $0.000274
+0.00%
$274,120 $819
May 7, 7 AM $0.000274
-4.87%
$274,120 $797
May 7, 6 AM $0.000288
+1.76%
$288,160 $838
May 7, 5 AM $0.000283
+2.00%
$283,170 $759
May 7, 4 AM $0.000278
+5.77%
$277,610 $713
May 7, 3 AM $0.000262
-5.69%
$262,461 $656
May 7, 2 AM $0.000278
+0.00%
$278,300 $614
May 7, 1 AM $0.000278
-0.35%
$278,300 $620
May 7, 12 AM $0.000279
+0.28%
$279,290 $622
May 6, 11 PM $0.000279
-1.64%
$278,510 $617
May 6, 10 PM $0.000283
+6.36%
$283,140 $603
May 6, 9 PM $0.000266
+1.70%
$266,200 $592
May 6, 8 PM $0.000262
-1.12%
$261,750 $615
May 6, 7 PM $0.000265
-4.96%
$264,720 $623
May 6, 6 PM $0.000279
+0.00%
$278,530 $537
May 6, 5 PM $0.000279
+0.00%
$278,530 $554
May 6, 4 PM $0.000279
+0.00%
$278,530 $583
May 6, 3 PM $0.000279
+2.37%
$278,530 $568
May 6, 2 PM $0.000272
-3.90%
$272,090 $638
May 6, 1 PM $0.000283
+0.92%
$283,120 $719
May 6, 12 PM $0.000281
+0.80%
$280,540 $758
May 6, 11 AM $0.000278
+0.00%
$278,300 $784
May 6, 10 AM $0.000278
+0.21%
$278,300 $830
May 6, 9 AM $0.000278
+2.11%
$277,730 $872
May 6, 8 AM $0.000272
+0.25%
$271,990 $896
May 6, 7 AM $0.000271
-6.57%
$271,310 $919
May 6, 6 AM $0.00029
+0.00%
$290,400 $873
May 6, 5 AM $0.00029
+0.00%
$290,400 $1,025
May 6, 4 AM $0.00029
+0.00%
$290,400 $1,140
May 6, 3 AM $0.00029
+0.00%
$290,400 $1,193
May 6, 2 AM $0.00029
+0.00%
$290,400 $1,442
May 6, 1 AM $0.00029
-1.43%
$290,400 $1,480
May 6, 12 AM $0.000295
+0.01%
$294,600 $1,518