Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.000194
+0.00%
$194,440 $518
Jul 7, 8 AM $0.000194
+0.00%
$194,440 $572
Jul 7, 7 AM $0.000194
+0.00%
$194,440 $640
Jul 7, 6 AM $0.000194
+0.00%
$194,440 $652
Jul 7, 5 AM $0.000194
+0.00%
$194,440 $830
Jul 7, 4 AM $0.000194
+0.00%
$194,440 $830
Jul 7, 3 AM $0.000194
+0.00%
$194,440 $834
Jul 7, 2 AM $0.000194
+0.00%
$194,440 $838
Jul 7, 1 AM $0.000194
+0.00%
$194,440 $838
Jul 7, 12 AM $0.000194
+0.00%
$194,440 $838
Jul 6, 11 PM $0.000194
+0.00%
$194,440 $838
Jul 6, 10 PM $0.000194
+0.00%
$194,440 $838
Jul 6, 9 PM $0.000194
+0.00%
$194,440 $846
Jul 6, 8 PM $0.000194
-1.51%
$194,440 $846
Jul 6, 7 PM $0.000197
+0.00%
$197,420 $846
Jul 6, 6 PM $0.000197
+0.00%
$197,420 $871
Jul 6, 5 PM $0.000197
-0.11%
$197,420 $825
Jul 6, 4 PM $0.000198
+0.00%
$197,630 $773
Jul 6, 3 PM $0.000198
-0.31%
$197,630 $745
Jul 6, 2 PM $0.000198
+0.00%
$198,250 $747
Jul 6, 1 PM $0.000198
+5.51%
$198,250 $749
Jul 6, 12 PM $0.000188
+2.27%
$187,900 $696
Jul 6, 11 AM $0.000184
-0.22%
$183,730 $710
Jul 6, 10 AM $0.000184
+0.24%
$184,130 $745
Jul 6, 9 AM $0.000184
-1.20%
$183,690 $776
Jul 6, 8 AM $0.000186
-1.34%
$185,930 $786
Jul 6, 6 AM $0.000202
+0.00%
$201,810 $690
Jul 6, 5 AM $0.000202
+0.00%
$201,810 $723
Jul 6, 4 AM $0.000202
+0.00%
$201,810 $779
Jul 6, 3 AM $0.000205
-0.20%
$204,590 $831
Jul 6, 2 AM $0.000205
+0.00%
$205,000 $903
Jul 6, 1 AM $0.000205
+0.00%
$205,000 $955
Jul 6, 12 AM $0.000205
+0.00%
$205,000 $1,047
Jul 5, 11 PM $0.000205
+0.00%
$205,000 $1,101
Jul 5, 10 PM $0.000205
+1.53%
$205,000 $1,168
Jul 5, 9 PM $0.000202
+0.00%
$201,920 $1,261
Jul 5, 8 PM $0.000202
+0.02%
$201,920 $1,294
Jul 5, 7 PM $0.000202
-2.28%
$201,880 $1,324
Jul 5, 6 PM $0.000207
+0.00%
$206,600 $1,311
Jul 5, 5 PM $0.000207
+0.00%
$206,600 $1,311
Jul 5, 4 PM $0.000207
+0.00%
$206,600 $1,335
Jul 5, 3 PM $0.000207
+0.01%
$206,600 $1,369
Jul 5, 2 PM $0.000207
+0.00%
$206,580 $1,387
Jul 5, 1 PM $0.000207
+0.00%
$206,580 $1,670
Jul 5, 12 PM $0.000207
+0.00%
$206,580 $2,052
Jul 5, 11 AM $0.000207
+0.00%
$206,580 $2,075
Jul 5, 10 AM $0.000207
+0.00%
$206,580 $2,061
Jul 5, 9 AM $0.000207
+0.00%
$206,580 $2,431
Jul 5, 8 AM $0.000207
+0.00%
$206,580 $2,435
Jul 5, 7 AM $0.000207
+0.00%
$206,580 $2,476