NOOT Historical Data

NOOT Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.000295
+0.97%
$294,560 $1,537
May 5, 10 PM $0.000292
+5.96%
$291,740 $1,568
May 5, 9 PM $0.000275
-0.70%
$275,330 $1,601
May 5, 8 PM $0.000277
+0.71%
$277,280 $1,628
May 5, 7 PM $0.000275
-6.46%
$275,320 $1,640
May 5, 6 PM $0.000294
+0.00%
$294,340 $1,700
May 5, 5 PM $0.000294
+0.00%
$294,340 $1,718
May 5, 4 PM $0.000294
+0.00%
$294,340 $1,720
May 5, 3 PM $0.000294
+7.36%
$294,340 $1,770
May 5, 2 PM $0.000274
-0.38%
$274,165 $1,764
May 5, 1 PM $0.000275
-1.37%
$275,220 $1,675
May 5, 12 PM $0.000283
-3.11%
$282,690 $1,640
May 5, 11 AM $0.000292
+0.00%
$291,770 $1,610
May 5, 10 AM $0.000292
+0.00%
$291,770 $1,609
May 5, 9 AM $0.000292
-0.65%
$291,770 $1,627
May 5, 8 AM $0.000294
+0.00%
$293,670 $1,629
May 5, 7 AM $0.000294
+0.00%
$293,670 $1,645
May 5, 6 AM $0.000294
+3.39%
$293,670 $1,622
May 5, 5 AM $0.000294
-3.05%
$294,330 $1,500
May 5, 4 AM $0.000304
+0.00%
$303,600 $1,396
May 5, 3 AM $0.000304
+11.07%
$303,600 $1,374
May 5, 2 AM $0.000273
+0.00%
$273,339 $1,182
May 5, 1 AM $0.000273
-1.72%
$273,338 $1,182
May 5, 12 AM $0.000278
+0.44%
$278,126 $1,157
May 4, 11 PM $0.000277
-2.30%
$276,918 $1,126
May 4, 10 PM $0.000283
+6.11%
$283,430 $1,089
May 4, 9 PM $0.000267
-4.67%
$267,103 $1,056
May 4, 8 PM $0.00028
-0.27%
$280,190 $1,011
May 4, 7 PM $0.000281
+0.77%
$280,950 $1,007
May 4, 6 PM $0.000279
-1.49%
$279,356 $1,022
May 4, 5 PM $0.000284
-0.10%
$283,580 $976
May 4, 4 PM $0.000284
+0.85%
$283,860 $951
May 4, 3 PM $0.000276
+2.75%
$275,785 $906
May 4, 2 PM $0.000268
+0.00%
$268,393 $848
May 4, 1 PM $0.000268
-1.33%
$268,388 $808
May 4, 12 PM $0.000272
+0.00%
$272,000 $875
May 4, 11 AM $0.000272
+1.89%
$272,000 $879
May 4, 10 AM $0.000267
-2.76%
$266,960 $834
May 4, 9 AM $0.000275
-4.34%
$274,540 $777
May 4, 8 AM $0.000287
+3.36%
$286,990 $756
May 4, 7 AM $0.000278
+2.52%
$277,660 $688
May 4, 6 AM $0.000271
-4.61%
$270,830 $681
May 4, 5 AM $0.000284
+0.20%
$283,910 $681
May 4, 4 AM $0.000283
+0.02%
$283,340 $723
May 4, 3 AM $0.000283
+0.00%
$283,290 $739
May 4, 2 AM $0.000283
+6.09%
$283,290 $826
May 4, 1 AM $0.000267
-5.69%
$267,020 $834
May 4, 12 AM $0.000283
+0.00%
$283,130 $883
May 3, 11 PM $0.000283
-0.05%
$283,130 $910
May 3, 10 PM $0.000283
+0.07%
$283,260 $893