NOOT Historical Data

NOOT Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.000283
+0.07%
$283,260 $893
May 3, 9 PM $0.000283
+5.85%
$283,050 $886
May 3, 8 PM $0.000267
-0.19%
$267,400 $914
May 3, 7 PM $0.000268
+0.29%
$267,900 $919
May 3, 6 PM $0.000267
-5.96%
$267,130 $917
May 3, 5 PM $0.000284
+4.00%
$284,050 $930
May 3, 4 PM $0.000273
+0.00%
$273,120 $959
May 3, 3 PM $0.000273
-1.11%
$273,120 $987
May 3, 2 PM $0.000276
+0.00%
$276,180 $1,014
May 3, 1 PM $0.000276
-6.68%
$276,180 $1,046
May 3, 12 PM $0.000296
+0.00%
$295,950 $960
May 3, 11 AM $0.000296
+0.00%
$295,950 $989
May 3, 10 AM $0.000296
+0.18%
$295,950 $1,211
May 3, 9 AM $0.000295
-0.36%
$295,410 $1,391
May 3, 8 AM $0.000296
+0.00%
$296,480 $1,461
May 3, 7 AM $0.000296
+0.00%
$296,480 $1,520
May 3, 6 AM $0.000296
+0.00%
$296,480 $1,563
May 3, 5 AM $0.000296
+0.00%
$296,480 $1,562
May 3, 4 AM $0.000296
-0.39%
$296,480 $1,574
May 3, 3 AM $0.000298
+0.90%
$297,650 $1,599
May 3, 2 AM $0.000295
+0.00%
$295,000 $1,548
May 3, 1 AM $0.000295
+0.79%
$295,000 $1,510
May 3, 12 AM $0.000293
+0.06%
$292,680 $1,456
May 2, 11 PM $0.000292
-0.64%
$292,500 $1,459
May 2, 10 PM $0.000294
-0.14%
$294,390 $1,508
May 2, 9 PM $0.000295
-0.06%
$294,800 $1,553
May 2, 8 PM $0.000295
-0.01%
$294,970 $1,498
May 2, 7 PM $0.000295
+0.00%
$295,010 $1,505
May 2, 6 PM $0.000295
+0.00%
$295,000 $1,493
May 2, 5 PM $0.000295
+0.00%
$295,000 $1,486
May 2, 4 PM $0.000295
+0.00%
$295,000 $1,486
May 2, 3 PM $0.000295
+0.00%
$295,000 $1,503
May 2, 2 PM $0.000295
+2.79%
$295,000 $1,510
May 2, 1 PM $0.000287
+0.00%
$287,000 $1,500
May 2, 12 PM $0.000287
-2.18%
$287,000 $1,566
May 2, 11 AM $0.000293
+6.09%
$293,390 $1,562
May 2, 10 AM $0.000276
+5.36%
$276,180 $1,387
May 2, 9 AM $0.000262
+0.45%
$262,120 $1,250
May 2, 8 AM $0.000261
-0.05%
$260,940 $1,214
May 2, 7 AM $0.000261
-0.50%
$261,080 $1,204
May 2, 6 AM $0.000262
+0.33%
$262,390 $1,242
May 2, 5 AM $0.000262
-1.31%
$261,530 $1,238
May 2, 4 AM $0.000265
-0.86%
$265,120 $1,243
May 2, 3 AM $0.000267
-3.45%
$267,410 $1,179
May 2, 2 AM $0.000277
+0.29%
$276,970 $1,100
May 2, 1 AM $0.000276
-3.85%
$276,180 $1,166
May 2, 12 AM $0.000287
+0.00%
$287,250 $1,242
May 1, 11 PM $0.000287
+0.90%
$287,250 $1,236
May 1, 10 PM $0.000272
+0.00%
$272,080 $1,178
May 1, 9 PM $0.000272
+0.00%
$272,080 $1,178