Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.000207
-0.22%
$206,580 $2,449
Jul 5, 5 AM $0.000207
+0.00%
$207,040 $2,677
Jul 5, 4 AM $0.000207
+0.00%
$207,040 $2,627
Jul 5, 3 AM $0.000207
+0.00%
$207,040 $2,578
Jul 5, 2 AM $0.000207
+0.00%
$207,040 $2,518
Jul 5, 1 AM $0.000207
-0.95%
$207,040 $2,632
Jul 5, 12 AM $0.000209
-0.01%
$209,030 $2,636
Jul 4, 11 PM $0.000209
-0.09%
$209,060 $2,613
Jul 4, 10 PM $0.000209
-1.03%
$209,240 $2,577
Jul 4, 9 PM $0.000211
+1.69%
$211,420 $2,522
Jul 4, 8 PM $0.000208
+3.47%
$207,900 $2,527
Jul 4, 2 PM $0.000222
-3.66%
$221,650 $2,525
Jul 4, 1 PM $0.00023
+19.28%
$230,060 $2,440
Jul 4, 12 PM $0.000193
+0.08%
$193,320 $2,025
Jul 4, 11 AM $0.000193
-0.78%
$193,170 $2,008
Jul 4, 10 AM $0.000195
+7.91%
$195,140 $2,254
Jul 4, 6 AM $0.000189
+0.00%
$188,960 $1,755
Jul 4, 2 AM $0.000181
-0.01%
$180,520 $1,825
Jul 4, 1 AM $0.000181
+0.30%
$180,540 $1,831
Jul 4, 12 AM $0.00018
-3.71%
$180,000 $1,816
Jul 3, 11 PM $0.000187
+0.95%
$186,750 $1,895
Jul 3, 10 PM $0.000185
+1.68%
$185,000 $1,952
Jul 3, 9 PM $0.000182
-2.77%
$181,940 $1,939
Jul 3, 8 PM $0.000187
+0.00%
$187,120 $1,928
Jul 3, 7 PM $0.000187
+6.62%
$187,120 $1,996
Jul 3, 6 PM $0.000175
-3.66%
$175,500 $1,928
Jul 3, 5 PM $0.000182
+0.69%
$182,160 $1,923
Jul 3, 4 PM $0.000181
-2.05%
$180,920 $2,053
Jul 3, 3 PM $0.000185
-0.19%
$184,710 $2,007
Jul 3, 11 AM $0.000208
+0.00%
$208,220 $2,291
Jul 3, 10 AM $0.000208
-0.58%
$208,220 $2,291
Jul 3, 9 AM $0.000209
+2.40%
$209,440 $2,281
Jul 3, 8 AM $0.000205
-0.38%
$204,530 $2,150
Jul 3, 7 AM $0.000205
-0.56%
$205,310 $2,142
Jul 3, 6 AM $0.000206
-1.13%
$206,470 $2,229
Jul 3, 5 AM $0.000211
-1.40%
$211,000 $2,211
Jul 3, 4 AM $0.000214
-1.34%
$214,000 $2,162
Jul 3, 3 AM $0.000217
-0.62%
$217,090 $2,210
Jul 3, 2 AM $0.000218
+1.35%
$218,440 $2,194
Jul 3, 1 AM $0.000216
-1.28%
$215,540 $2,136
Jul 3, 12 AM $0.000218
-0.37%
$218,340 $2,083
Jul 2, 11 PM $0.000219
-2.26%
$219,160 $2,028
Jul 2, 10 PM $0.000224
+1.84%
$224,220 $1,998
Jul 2, 9 PM $0.00022
-0.48%
$220,160 $1,984
Jul 2, 8 PM $0.000221
-1.47%
$221,220 $2,014
Jul 2, 7 PM $0.000225
-1.04%
$224,520 $1,985
Jul 2, 6 PM $0.000227
+1.06%
$226,870 $2,326
Jul 2, 5 PM $0.000224
+2.54%
$224,480 $2,293
Jul 2, 4 PM $0.000219
-0.23%
$218,910 $2,105
Jul 2, 3 PM $0.000219
+3.56%
$219,420 $2,109