NOOT Historical Data

NOOT Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.000272
+0.00%
$272,080 $1,178
May 1, 8 PM $0.000272
+0.00%
$272,080 $1,236
May 1, 7 PM $0.000272
+0.00%
$272,080 $1,356
May 1, 6 PM $0.000272
+0.00%
$272,080 $1,347
May 1, 5 PM $0.000272
-5.28%
$272,080 $1,356
May 1, 4 PM $0.000287
+5.48%
$287,250 $1,359
May 1, 3 PM $0.000272
-1.97%
$272,320 $1,367
May 1, 2 PM $0.000278
+0.28%
$277,790 $1,354
May 1, 1 PM $0.000277
-2.95%
$277,010 $1,378
May 1, 12 PM $0.000285
+0.00%
$285,420 $1,327
May 1, 11 AM $0.000285
+0.00%
$285,420 $1,351
May 1, 10 AM $0.000285
+0.00%
$285,420 $1,348
May 1, 9 AM $0.000285
+0.00%
$285,420 $1,343
May 1, 8 AM $0.000285
-0.24%
$285,420 $1,315
May 1, 7 AM $0.000288
+0.64%
$287,540 $1,318
May 1, 6 AM $0.000286
+0.00%
$285,720 $1,264
May 1, 5 AM $0.000286
+1.78%
$285,720 $1,260
May 1, 4 AM $0.000281
+0.00%
$280,710 $1,250
May 1, 3 AM $0.000281
+0.20%
$280,710 $1,275
May 1, 2 AM $0.00028
-2.54%
$280,150 $1,422
May 1, 1 AM $0.000287
-0.84%
$287,460 $1,382
May 1, 12 AM $0.00029
-0.09%
$289,900 $1,449
Apr 30, 11 PM $0.00029
+1.66%
$290,150 $1,460
Apr 30, 10 PM $0.000285
-1.89%
$285,410 $1,455
Apr 30, 9 PM $0.000291
-1.39%
$290,900 $1,466
Apr 30, 8 PM $0.000287
-2.74%
$286,900 $1,479
Apr 30, 7 PM $0.000295
+0.00%
$294,980 $1,384
Apr 30, 6 PM $0.000295
+0.00%
$294,980 $1,381
Apr 30, 5 PM $0.000295
+0.00%
$294,980 $1,385
Apr 30, 4 PM $0.000295
+0.00%
$294,980 $1,389
Apr 30, 3 PM $0.000295
+0.00%
$294,980 $1,369
Apr 30, 2 PM $0.000295
+0.07%
$294,980 $1,323
Apr 30, 1 PM $0.000295
+0.20%
$294,760 $1,329
Apr 30, 12 PM $0.000294
+0.00%
$294,160 $1,327
Apr 30, 11 AM $0.000294
+0.00%
$294,160 $1,498
Apr 30, 10 AM $0.000294
-1.60%
$294,160 $1,486
Apr 30, 9 AM $0.000299
+0.00%
$298,930 $1,488
Apr 30, 8 AM $0.000299
+0.00%
$298,930 $1,512
Apr 30, 7 AM $0.000299
-0.79%
$298,930 $1,508
Apr 30, 6 AM $0.000301
+0.80%
$301,311 $1,496
Apr 30, 5 AM $0.000299
+0.00%
$298,930 $1,488
Apr 30, 4 AM $0.000299
+0.00%
$298,930 $1,494
Apr 30, 3 AM $0.000299
-3.47%
$298,930 $1,528
Apr 30, 2 AM $0.00031
+0.01%
$309,669 $1,598
Apr 30, 1 AM $0.00031
+1.81%
$309,642 $1,625
Apr 30, 12 AM $0.000304
+0.58%
$304,148 $1,802
Apr 29, 11 PM $0.000302
+0.00%
$302,400 $1,890
Apr 29, 10 PM $0.000302
-0.13%
$302,400 $1,880
Apr 29, 9 PM $0.000303
+10.73%
$302,800 $3,076
Apr 29, 8 PM $0.000273
-5.18%
$273,450 $3,093