Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.000212
-0.57%
$211,880 $1,863
Jul 2, 1 PM $0.000213
+11.33%
$213,100 $1,849
Jul 2, 12 PM $0.000191
+7.77%
$191,420 $1,671
Jul 2, 11 AM $0.000178
-0.26%
$177,620 $1,563
Jul 2, 10 AM $0.000178
-0.23%
$178,090 $1,523
Jul 2, 9 AM $0.000178
+0.71%
$178,500 $1,520
Jul 2, 8 AM $0.000177
+3.81%
$177,240 $1,546
Jul 2, 7 AM $0.000171
-1.26%
$170,730 $1,561
Jul 2, 6 AM $0.000173
+1.00%
$172,810 $1,452
Jul 2, 5 AM $0.000171
+0.58%
$171,100 $1,418
Jul 2, 4 AM $0.00017
-7.67%
$170,120 $1,355
Jul 2, 3 AM $0.000184
-2.25%
$184,260 $1,286
Jul 2, 2 AM $0.000188
+0.81%
$188,500 $1,214
Jul 2, 1 AM $0.000187
+0.00%
$186,990 $1,202
Jul 1, 7 PM $0.000209
+0.00%
$209,130 $955
Jul 1, 6 PM $0.000209
+0.00%
$209,130 $795
Jul 1, 5 PM $0.000209
-3.38%
$209,130 $795
Jul 1, 4 PM $0.000216
-0.27%
$216,450 $874
Jul 1, 3 PM $0.000217
+0.00%
$217,040 $966
Jul 1, 2 PM $0.000217
+0.00%
$217,040 $1,012
Jul 1, 1 PM $0.000217
-0.16%
$217,040 $1,038
Jul 1, 12 PM $0.000217
+2.22%
$217,380 $1,081
Jul 1, 11 AM $0.000213
-1.62%
$212,660 $1,085
Jul 1, 10 AM $0.000216
+0.00%
$216,160 $1,155
Jul 1, 9 AM $0.000216
+2.52%
$216,160 $1,164
Jul 1, 8 AM $0.00021
+0.00%
$210,300 $1,730
Jul 1, 3 AM $0.000186
+0.00%
$186,004 $598
Jul 1, 2 AM $0.000186
-0.02%
$186,004 $598
Jul 1, 1 AM $0.000186
-0.01%
$186,050 $598
Jul 1, 12 AM $0.000186
+0.00%
$186,075 $598
Jun 30, 6 PM $0.000185
-0.08%
$185,282 $601
Jun 30, 5 PM $0.000185
-0.36%
$185,422 $601
Jun 30, 4 PM $0.000186
-16.42%
$186,100 $574
Jun 30, 3 PM $0.000223
+1.50%
$222,650 $1,391
Jun 30, 2 PM $0.000219
+1.02%
$219,368 $1,593
Jun 30, 1 PM $0.000217
-2.81%
$217,156 $1,595
Jun 30, 12 PM $0.000227
+1.57%
$227,080 $1,288
Jun 30, 11 AM $0.000224
-0.99%
$223,580 $1,278
Jun 30, 10 AM $0.000226
+0.00%
$225,820 $1,318
Jun 30, 9 AM $0.000226
-0.36%
$225,820 $1,314
Jun 30, 8 AM $0.000227
-0.71%
$226,630 $1,305
Jun 30, 7 AM $0.000228
+0.00%
$228,260 $1,255
Jun 30, 6 AM $0.000228
+15.15%
$228,260 $1,177
Jun 30, 5 AM $0.000198
+0.00%
$198,220 $877
Jun 30, 4 AM $0.000198
+0.00%
$198,220 $828
Jun 30, 3 AM $0.000198
-0.13%
$198,220 $956
Jun 30, 2 AM $0.000198
-0.61%
$198,480 $743
Jun 30, 1 AM $0.0002
+1.08%
$199,690 $711
Jun 30, 12 AM $0.000198
+0.16%
$197,560 $715
Jun 29, 11 PM $0.000197
-4.21%
$197,237 $758