NOOT Historical Data

NOOT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.000273
-5.18%
$273,450 $3,093
Apr 29, 7 PM $0.000288
-4.85%
$288,390 $3,018
Apr 29, 6 PM $0.000303
+0.00%
$303,080 $2,965
Apr 29, 5 PM $0.000303
+0.00%
$303,080 $2,923
Apr 29, 4 PM $0.000303
-0.92%
$303,080 $2,871
Apr 29, 3 PM $0.000306
+0.55%
$305,880 $3,061
Apr 29, 2 PM $0.000304
-0.34%
$304,220 $2,950
Apr 29, 1 PM $0.000305
+0.27%
$305,261 $3,101
Apr 29, 12 PM $0.000304
+9.04%
$304,440 $2,932
Apr 29, 11 AM $0.000279
+0.00%
$279,190 $2,770
Apr 29, 10 AM $0.000279
+0.00%
$279,190 $2,791
Apr 29, 9 AM $0.000279
+0.00%
$279,190 $2,839
Apr 29, 8 AM $0.000279
+0.00%
$279,190 $2,884
Apr 29, 7 AM $0.000279
+0.00%
$279,190 $2,945
Apr 29, 6 AM $0.000279
-0.42%
$279,190 $2,945
Apr 29, 5 AM $0.00028
+0.02%
$280,370 $2,909
Apr 29, 4 AM $0.00028
+0.00%
$280,310 $2,847
Apr 29, 3 AM $0.00028
+0.06%
$280,310 $2,796
Apr 29, 2 AM $0.00028
-0.30%
$280,150 $2,752
Apr 29, 1 AM $0.000281
+11.55%
$281,000 $2,681
Apr 29, 12 AM $0.000253
+11.15%
$253,092 $2,401
Apr 28, 11 PM $0.000228
+1.99%
$227,710 $2,073
Apr 28, 10 PM $0.000223
-13.16%
$223,260 $2,040
Apr 28, 9 PM $0.000257
-6.37%
$257,100 $825
Apr 28, 8 PM $0.000275
+0.00%
$274,600 $684
Apr 28, 7 PM $0.000275
+0.00%
$274,600 $687
Apr 28, 6 PM $0.000275
+0.14%
$274,600 $687
Apr 28, 5 PM $0.000274
+0.58%
$274,210 $686
Apr 28, 4 PM $0.000273
+1.23%
$272,640 $682
Apr 28, 3 PM $0.000269
-1.41%
$269,340 $653
Apr 28, 2 PM $0.000273
+2.02%
$273,200 $574
Apr 28, 1 PM $0.000268
-3.98%
$267,800 $554
Apr 28, 12 PM $0.000279
+0.43%
$278,910 $493
Apr 28, 11 AM $0.000278
+0.21%
$277,710 $452
Apr 28, 10 AM $0.000263
-0.63%
$263,250 $525
Apr 28, 9 AM $0.000265
-0.78%
$264,920 $460
Apr 28, 8 AM $0.000267
-4.19%
$267,000 $370
Apr 28, 7 AM $0.000279
-0.43%
$278,690 $266
Apr 28, 6 AM $0.00028
+0.00%
$279,880 $235
Apr 28, 5 AM $0.00028
+0.00%
$279,880 $240
Apr 28, 4 AM $0.00028
+0.00%
$279,880 $241
Apr 28, 3 AM $0.00028
-0.14%
$279,880 $231
Apr 28, 2 AM $0.00028
+0.00%
$280,260 $263
Apr 28, 1 AM $0.00028
-0.71%
$280,260 $316
Apr 28, 12 AM $0.000282
+0.01%
$282,260 $347
Apr 27, 11 PM $0.000282
-1.16%
$282,220 $428
Apr 27, 10 PM $0.000286
+0.00%
$285,530 $598
Apr 27, 9 PM $0.000286
+0.00%
$285,530 $602
Apr 27, 8 PM $0.000286
-1.51%
$285,530 $602
Apr 27, 7 PM $0.00029
+0.00%
$289,900 $599