Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.000197
-4.21%
$197,237 $758
Jun 29, 10 PM $0.000206
+0.00%
$205,910 $760
Jun 29, 9 PM $0.000206
+0.73%
$205,910 $820
Jun 29, 8 PM $0.000204
+0.00%
$204,420 $873
Jun 29, 7 PM $0.000204
-1.43%
$204,420 $944
Jun 29, 6 PM $0.000207
+0.00%
$207,390 $907
Jun 29, 5 PM $0.000207
+0.00%
$207,390 $871
Jun 29, 4 PM $0.000207
+1.45%
$207,390 $875
Jun 29, 3 PM $0.000206
-0.34%
$206,410 $843
Jun 29, 2 PM $0.000207
+0.00%
$207,110 $764
Jun 29, 1 PM $0.000207
+0.18%
$207,110 $712
Jun 29, 12 PM $0.000207
+0.00%
$206,740 $666
Jun 29, 11 AM $0.000207
+10.56%
$206,740 $627
Jun 29, 10 AM $0.000187
+0.00%
$187,000 $533
Jun 29, 9 AM $0.000187
+0.17%
$187,000 $492
Jun 29, 8 AM $0.000187
-0.28%
$186,690 $439
Jun 29, 7 AM $0.000187
+0.00%
$187,220 $432
Jun 29, 6 AM $0.000187
+0.00%
$187,220 $432
Jun 29, 5 AM $0.000187
+0.08%
$187,220 $428
Jun 29, 4 AM $0.000187
-4.25%
$187,070 $419
Jun 29, 3 AM $0.000195
+0.00%
$195,370 $405
Jun 28, 9 PM $0.000137
+0.00%
$137,087 $34
Jun 28, 8 PM $0.000137
+0.00%
$137,087 $34
Jun 28, 7 PM $0.000137
+0.00%
$137,088 $34
Jun 28, 6 PM $0.000137
+0.00%
$137,087 $60
Jun 28, 5 PM $0.000137
+0.00%
$137,087 $60
Jun 28, 4 PM $0.000137
+0.00%
$137,086 $60
Jun 28, 3 PM $0.000137
+0.00%
$137,086 $60
Jun 28, 2 PM $0.000137
+0.00%
$137,086 $80
Jun 28, 1 PM $0.000137
+0.00%
$137,086 $80
Jun 28, 12 PM $0.000137
+0.00%
$137,086 $80
Jun 28, 11 AM $0.000137
+0.00%
$137,086 $80
Jun 28, 10 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 9 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 8 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 7 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 6 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 5 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 4 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 3 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 2 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 1 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 12 AM $0.000137
+0.00%
$137,086 $150
Jun 27, 11 PM $0.000137
+0.00%
$137,086 $150
Jun 27, 10 PM $0.000137
+0.00%
$137,086 $150
Jun 27, 9 PM $0.000137
-16.24%
$137,086 $150
Jun 27, 8 PM $0.000164
+0.00%
$163,665 $116
Jun 27, 7 PM $0.000164
-3.47%
$163,665 $116
Jun 27, 6 PM $0.00017
+0.00%
$169,556 $180
Jun 27, 5 PM $0.00017
+0.00%
$169,556 $180