Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.00017
+0.00%
$169,556 $180
Jun 27, 3 PM $0.00017
-12.90%
$169,556 $180
Jun 27, 2 PM $0.000195
-0.33%
$194,660 $1,366
Jun 27, 8 AM $0.000169
+0.00%
$168,520 $1,552
Jun 27, 7 AM $0.000169
+0.00%
$168,520 $1,556
Jun 27, 6 AM $0.000169
+0.00%
$168,520 $1,622
Jun 27, 5 AM $0.000169
-0.93%
$168,520 $1,616
Jun 27, 4 AM $0.00017
+0.00%
$170,110 $1,661
Jun 27, 3 AM $0.00017
+1.56%
$170,110 $2,044
Jun 27, 1 AM $0.000165
-5.65%
$164,550 $2,269
Jun 27, 12 AM $0.000174
+0.52%
$174,410 $2,233
Jun 26, 11 PM $0.000173
+0.00%
$173,500 $2,183
Jun 26, 10 PM $0.000173
+0.00%
$173,500 $2,180
Jun 26, 9 PM $0.000173
-0.24%
$173,500 $2,202
Jun 26, 8 PM $0.000174
+0.00%
$173,920 $2,191
Jun 26, 7 PM $0.000174
+0.24%
$173,920 $2,165
Jun 26, 6 PM $0.000173
+0.22%
$173,500 $2,112
Jun 26, 5 PM $0.000173
+0.07%
$173,120 $2,038
Jun 26, 4 PM $0.000173
+0.00%
$173,000 $1,997
Jun 26, 3 PM $0.000173
+0.00%
$173,000 $1,983
Jun 26, 2 PM $0.000173
+6.99%
$173,000 $1,979
Jun 26, 1 PM $0.000162
-9.83%
$161,690 $1,813
Jun 26, 12 PM $0.000179
+0.28%
$179,310 $1,603
Jun 26, 11 AM $0.000179
+0.31%
$178,810 $1,572
Jun 26, 10 AM $0.000178
+0.00%
$178,250 $1,567
Jun 26, 9 AM $0.000178
-0.15%
$178,250 $1,556
Jun 26, 8 AM $0.000179
+0.68%
$178,520 $1,454
Jun 26, 7 AM $0.000177
-0.67%
$177,320 $1,397
Jun 26, 6 AM $0.000179
+0.00%
$178,510 $1,283
Jun 26, 5 AM $0.000179
+0.00%
$178,510 $1,233
Jun 26, 4 AM $0.00015
+0.00%
$149,980 $887
Jun 26, 3 AM $0.00015
-0.01%
$149,980 $879
Jun 26, 2 AM $0.000157
-3.98%
$156,990 $804
Jun 26, 1 AM $0.000163
+0.00%
$163,500 $755
Jun 26, 12 AM $0.000163
+0.00%
$163,500 $812
Jun 25, 11 PM $0.000163
-0.56%
$163,500 $812
Jun 25, 10 PM $0.000157
+0.06%
$157,000 $776
Jun 25, 9 PM $0.000157
-1.83%
$156,910 $758
Jun 25, 8 PM $0.00016
+0.00%
$159,840 $792
Jun 25, 7 PM $0.00016
-0.21%
$159,840 $1,014
Jun 25, 6 PM $0.00016
+0.21%
$160,170 $1,011
Jun 25, 5 PM $0.00016
-1.94%
$159,840 $1,010
Jun 25, 4 PM $0.000163
+3.01%
$163,010 $1,024
Jun 25, 3 PM $0.000158
-3.59%
$158,250 $999
Jun 25, 2 PM $0.000164
+2.93%
$164,150 $950
Jun 25, 1 PM $0.000159
+3.86%
$159,475 $1,000
Jun 25, 12 PM $0.000154
+0.00%
$153,550 $845
Jun 25, 11 AM $0.000154
-0.01%
$153,550 $808
Jun 25, 10 AM $0.000154
-5.02%
$153,560 $754
Jun 25, 9 AM $0.000162
+0.00%
$161,670 $696