NOOT Historical Data

NOOT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.00029
+0.00%
$289,900 $599
Apr 27, 6 PM $0.00029
+0.00%
$289,900 $599
Apr 27, 5 PM $0.00029
+0.00%
$289,900 $599
Apr 27, 4 PM $0.00029
+0.00%
$289,900 $599
Apr 27, 3 PM $0.00029
+0.00%
$289,900 $599
Apr 27, 2 PM $0.00029
+0.81%
$289,900 $634
Apr 27, 1 PM $0.000288
+0.20%
$287,570 $595
Apr 27, 12 PM $0.000287
+0.83%
$286,990 $594
Apr 27, 11 AM $0.000285
-3.08%
$284,640 $594
Apr 27, 10 AM $0.000294
+0.00%
$293,680 $443
Apr 27, 9 AM $0.000294
+0.00%
$293,680 $448
Apr 27, 8 AM $0.000294
-4.72%
$293,680 $452
Apr 27, 7 AM $0.000308
+0.00%
$308,230 $452
Apr 27, 6 AM $0.000308
+0.00%
$308,230 $464
Apr 27, 5 AM $0.000308
+0.00%
$308,230 $720
Apr 27, 4 AM $0.000308
+0.00%
$308,230 $718
Apr 27, 3 AM $0.000308
-0.03%
$308,230 $718
Apr 27, 2 AM $0.000308
+0.05%
$308,320 $672
Apr 27, 1 AM $0.000308
+0.00%
$308,180 $624
Apr 27, 12 AM $0.000308
+0.00%
$308,180 $576
Apr 26, 11 PM $0.000308
+8.80%
$308,180 $498
Apr 26, 10 PM $0.000283
-2.06%
$283,250 $320
Apr 26, 9 PM $0.000289
+0.00%
$289,200 $316
Apr 26, 8 PM $0.000289
+0.00%
$289,200 $316
Apr 26, 7 PM $0.000289
+0.00%
$289,200 $324
Apr 26, 6 PM $0.000289
+0.00%
$289,200 $324
Apr 26, 5 PM $0.000289
+0.00%
$289,200 $324
Apr 26, 4 PM $0.000289
+0.00%
$289,200 $325
Apr 26, 3 PM $0.000289
+0.00%
$289,200 $325
Apr 26, 2 PM $0.000289
+0.00%
$289,200 $325
Apr 26, 1 PM $0.000289
-0.24%
$289,200 $325
Apr 26, 12 PM $0.00029
+0.00%
$289,910 $322
Apr 26, 6 AM $0.00031
+0.04%
$310,305 $134
Apr 26, 5 AM $0.00031
+0.03%
$310,196 $167
Apr 26, 4 AM $0.00031
+0.03%
$310,096 $215
Apr 26, 3 AM $0.00031
+0.01%
$310,005 $292
Apr 26, 2 AM $0.00031
+1.43%
$309,969 $340
Apr 26, 1 AM $0.000306
+0.01%
$305,598 $376
Apr 26, 12 AM $0.000306
+0.00%
$305,575 $405
Apr 25, 11 PM $0.000306
+0.00%
$305,575 $405
Apr 25, 10 PM $0.000306
+0.00%
$305,575 $405
Apr 25, 9 PM $0.000306
+0.00%
$305,572 $409
Apr 25, 8 PM $0.000306
-1.21%
$305,570 $411
Apr 25, 7 PM $0.000309
-0.18%
$309,311 $403
Apr 25, 6 PM $0.00031
+0.00%
$309,855 $459
Apr 25, 5 PM $0.00031
-0.46%
$309,849 $463
Apr 25, 4 PM $0.000311
+0.00%
$311,285 $620
Apr 25, 3 PM $0.000311
+0.00%
$311,285 $620
Apr 25, 2 PM $0.000311
+0.00%
$311,285 $620
Apr 25, 1 PM $0.000311
+0.03%
$311,236 $662