NOOT Historical Data

NOOT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.000311
+0.03%
$311,236 $662
Apr 25, 12 PM $0.000311
+0.00%
$311,145 $663
Apr 25, 11 AM $0.000311
+0.00%
$311,145 $663
Apr 25, 10 AM $0.000311
+0.00%
$311,145 $663
Apr 25, 9 AM $0.000311
-0.01%
$311,145 $663
Apr 25, 8 AM $0.000311
-0.04%
$311,188 $649
Apr 25, 7 AM $0.000311
-0.05%
$311,327 $608
Apr 25, 6 AM $0.000311
+0.77%
$311,487 $568
Apr 25, 5 AM $0.000309
+0.00%
$309,110 $351
Apr 25, 4 AM $0.000309
+5.57%
$309,120 $303
Apr 25, 3 AM $0.000293
-0.35%
$292,810 $227
Apr 25, 2 AM $0.000294
-2.01%
$293,830 $179
Apr 25, 1 AM $0.0003
+3.08%
$299,850 $139
Apr 25, 12 AM $0.000291
+0.00%
$290,880 $110
Apr 24, 11 PM $0.000291
+0.00%
$290,880 $110
Apr 24, 10 PM $0.000291
+0.03%
$290,880 $110
Apr 24, 9 PM $0.000291
+0.86%
$290,800 $106
Apr 24, 8 PM $0.000288
+0.00%
$288,310 $103
Apr 24, 7 PM $0.000288
-1.55%
$288,310 $106
Apr 24, 6 PM $0.000293
+0.36%
$292,860 $136
Apr 24, 5 PM $0.000292
-2.68%
$291,820 $153
Apr 24, 4 PM $0.0003
+0.00%
$299,850 $134
Apr 24, 3 PM $0.0003
+0.00%
$299,850 $194
Apr 24, 2 PM $0.0003
-1.61%
$299,850 $250
Apr 24, 1 PM $0.0003
-3.21%
$299,850 $333
Apr 24, 12 PM $0.00031
+0.00%
$309,810 $347
Apr 24, 11 AM $0.00031
+0.00%
$309,810 $460
Apr 24, 10 AM $0.00031
+0.00%
$309,810 $558
Apr 24, 9 AM $0.00031
+0.00%
$309,810 $921
Apr 24, 8 AM $0.00031
-0.28%
$309,810 $925
Apr 24, 7 AM $0.000311
+0.00%
$310,676 $928
Apr 24, 6 AM $0.000311
+0.01%
$310,676 $928
Apr 24, 5 AM $0.000311
+0.00%
$310,636 $936
Apr 24, 4 AM $0.000311
+0.00%
$310,634 $936
Apr 24, 3 AM $0.000311
+0.00%
$310,638 $936
Apr 24, 2 AM $0.000311
+0.01%
$310,626 $948
Apr 24, 1 AM $0.000311
+0.01%
$310,606 $969
Apr 24, 12 AM $0.000311
-0.28%
$310,568 $1,017
Apr 23, 11 PM $0.000311
+0.02%
$311,449 $1,161
Apr 23, 10 PM $0.000311
+0.03%
$311,395 $1,284
Apr 23, 9 PM $0.000311
-0.01%
$311,301 $1,371
Apr 23, 8 PM $0.000311
+0.17%
$311,341 $1,371
Apr 23, 7 PM $0.000311
+0.01%
$310,806 $1,369
Apr 23, 6 PM $0.000311
+2.10%
$310,775 $1,316
Apr 23, 5 PM $0.000304
-1.26%
$304,376 $1,294
Apr 23, 4 PM $0.000308
-4.62%
$308,275 $1,303
Apr 23, 3 PM $0.000323
+0.00%
$323,198 $1,243
Apr 23, 2 PM $0.000323
-0.12%
$323,208 $1,211
Apr 23, 1 PM $0.000324
-0.53%
$323,609 $1,114
Apr 23, 10 AM $0.000286
-12.04%
$286,170 $548