Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.000162
+0.00%
$161,670 $706
Jun 25, 7 AM $0.000162
+0.00%
$161,670 $752
Jun 25, 6 AM $0.000162
+0.00%
$161,670 $805
Jun 25, 5 AM $0.000162
+0.00%
$161,670 $922
Jun 25, 4 AM $0.000162
+0.00%
$161,670 $969
Jun 25, 3 AM $0.000162
+5.27%
$161,670 $966
Jun 25, 2 AM $0.000154
-0.27%
$153,580 $894
Jun 25, 1 AM $0.000154
-2.45%
$153,995 $886
Jun 25, 12 AM $0.000158
+0.00%
$157,866 $873
Jun 24, 11 PM $0.000158
+0.00%
$157,867 $933
Jun 24, 10 PM $0.000158
-3.82%
$157,868 $1,001
Jun 24, 9 PM $0.000164
+3.55%
$164,142 $983
Jun 24, 8 PM $0.000159
-8.32%
$158,521 $1,026
Jun 24, 7 PM $0.000173
+0.54%
$172,907 $829
Jun 24, 6 PM $0.000172
+0.29%
$171,980 $867
Jun 24, 5 PM $0.000171
-2.02%
$171,488 $888
Jun 24, 4 PM $0.000175
+0.32%
$175,020 $912
Jun 24, 3 PM $0.000174
-0.32%
$174,468 $971
Jun 24, 2 PM $0.000175
+0.00%
$175,020 $1,185
Jun 24, 1 PM $0.000175
+0.00%
$175,020 $1,233
Jun 24, 12 PM $0.000175
+0.00%
$175,020 $1,286
Jun 24, 11 AM $0.000175
+0.00%
$175,020 $1,308
Jun 24, 10 AM $0.000175
+0.38%
$175,020 $1,308
Jun 24, 9 AM $0.000174
-0.38%
$174,350 $1,323
Jun 24, 8 AM $0.000175
-1.67%
$175,020 $1,406
Jun 24, 7 AM $0.000178
-0.21%
$178,000 $1,376
Jun 24, 6 AM $0.000178
-0.25%
$178,370 $1,350
Jun 24, 5 AM $0.000171
+1.27%
$171,150 $1,207
Jun 24, 4 AM $0.000169
-0.98%
$169,000 $1,196
Jun 24, 3 AM $0.000171
+0.59%
$170,670 $1,130
Jun 24, 2 AM $0.00017
-2.06%
$169,670 $1,186
Jun 24, 1 AM $0.000173
-2.43%
$173,242 $1,141
Jun 24, 12 AM $0.000178
-0.92%
$177,550 $1,095
Jun 23, 11 PM $0.000179
-0.11%
$179,190 $1,055
Jun 23, 10 PM $0.000179
-0.64%
$179,390 $1,069
Jun 23, 9 PM $0.000181
+0.00%
$180,540 $1,037
Jun 23, 3 PM $0.000154
+0.00%
$154,460 $967
Jun 23, 2 PM $0.000154
+0.00%
$154,460 $947
Jun 23, 1 PM $0.000154
+1.81%
$154,460 $899
Jun 23, 12 PM $0.000152
-1.74%
$151,720 $855
Jun 23, 11 AM $0.000154
+0.00%
$154,410 $832
Jun 23, 10 AM $0.000154
-2.95%
$154,410 $840
Jun 23, 9 AM $0.000159
+2.76%
$159,110 $827
Jun 23, 8 AM $0.000155
-2.96%
$154,830 $774
Jun 23, 7 AM $0.00016
+4.50%
$159,550 $718
Jun 23, 6 AM $0.000153
+0.00%
$152,680 $713
Jun 23, 5 AM $0.000153
+0.69%
$152,680 $725
Jun 23, 4 AM $0.000152
+0.21%
$151,630 $722
Jun 23, 3 AM $0.000151
-2.19%
$151,310 $779
Jun 23, 2 AM $0.000155
-0.78%
$154,700 $821