Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.000156
+0.00%
$155,910 $874
Jun 23, 12 AM $0.000156
-1.73%
$155,910 $1,350
Jun 22, 11 PM $0.000159
-2.44%
$158,660 $1,456
Jun 22, 10 PM $0.000163
+0.00%
$162,630 $1,507
Jun 22, 9 PM $0.000163
+0.00%
$162,630 $1,605
Jun 22, 8 PM $0.000163
+0.00%
$162,630 $1,622
Jun 22, 7 PM $0.000163
-0.31%
$162,630 $1,672
Jun 22, 6 PM $0.000163
-7.54%
$163,140 $1,627
Jun 22, 5 PM $0.000176
+1.54%
$176,450 $1,489
Jun 22, 4 PM $0.000174
+0.46%
$173,780 $1,547
Jun 22, 3 PM $0.000173
-3.12%
$172,990 $1,515
Jun 22, 2 PM $0.000179
+0.00%
$178,570 $1,855
Jun 22, 1 PM $0.000179
+0.00%
$178,570 $1,871
Jun 22, 12 PM $0.000179
+0.00%
$178,570 $1,926
Jun 22, 11 AM $0.000179
+0.11%
$178,570 $1,979
Jun 22, 10 AM $0.000178
+0.00%
$178,370 $2,149
Jun 22, 9 AM $0.000178
+0.00%
$178,370 $2,203
Jun 22, 8 AM $0.000178
+2.05%
$178,370 $2,354
Jun 22, 7 AM $0.000175
+0.21%
$174,780 $2,493
Jun 22, 6 AM $0.000174
+0.00%
$174,420 $2,555
Jun 22, 5 AM $0.000174
-3.43%
$174,420 $2,563
Jun 22, 4 AM $0.000181
+0.93%
$180,610 $2,574
Jun 22, 3 AM $0.000179
-1.39%
$178,950 $2,520
Jun 22, 2 AM $0.000181
+3.64%
$181,480 $2,461
Jun 22, 1 AM $0.000175
+3.30%
$175,110 $2,504
Jun 22, 12 AM $0.00017
-9.43%
$169,520 $2,050
Jun 21, 11 PM $0.000187
+18.16%
$187,160 $2,043
Jun 21, 10 PM $0.000158
-6.07%
$158,395 $91
Jun 21, 9 PM $0.000169
+0.19%
$168,630 $2,074
Jun 21, 8 PM $0.000168
-0.66%
$168,307 $2,041
Jun 21, 7 PM $0.000169
+0.55%
$169,431 $1,956
Jun 21, 6 PM $0.000169
+2.18%
$168,510 $1,932
Jun 21, 5 PM $0.000165
+4.11%
$164,911 $1,897
Jun 21, 3 PM $0.000153
+0.00%
$153,420 $1,903
Jun 21, 2 PM $0.000153
+0.62%
$153,420 $1,891
Jun 21, 1 PM $0.000152
-1.18%
$152,480 $1,949
Jun 21, 12 PM $0.000154
-2.12%
$154,300 $2,382
Jun 21, 11 AM $0.000158
+3.83%
$157,640 $2,385
Jun 21, 10 AM $0.000152
+0.01%
$151,820 $2,228
Jun 21, 9 AM $0.000152
+4.02%
$151,800 $2,182
Jun 21, 8 AM $0.000146
+7.60%
$145,936 $2,148
Jun 21, 7 AM $0.000136
-3.27%
$135,629 $102
Jun 21, 6 AM $0.00014
-2.62%
$140,216 $1,941
Jun 21, 5 AM $0.000144
-3.02%
$143,992 $1,964
Jun 21, 4 AM $0.000148
-0.47%
$148,483 $1,957
Jun 21, 3 AM $0.000149
+0.00%
$149,190 $1,855
Jun 21, 2 AM $0.000149
-3.63%
$149,190 $1,966
Jun 21, 1 AM $0.000155
-1.86%
$154,810 $1,800
Jun 21, 12 AM $0.000158
+0.79%
$157,740 $1,912
Jun 20, 11 PM $0.000155
-1.57%
$155,480 $1,848