NOOT Historical Data

NOOT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.000325
+0.00%
$325,342 $182
Apr 23, 8 AM $0.000325
+10.72%
$325,342 $266
Apr 23, 7 AM $0.000294
+0.00%
$293,850 $478
Apr 23, 6 AM $0.000294
+1.58%
$293,850 $510
Apr 23, 5 AM $0.000289
+0.04%
$289,286 $729
Apr 23, 4 AM $0.000289
+0.09%
$289,181 $753
Apr 23, 3 AM $0.000289
+1.73%
$288,935 $800
Apr 23, 2 AM $0.000284
-3.88%
$284,034 $841
Apr 23, 1 AM $0.000296
+0.00%
$295,513 $962
Apr 23, 12 AM $0.000296
+0.77%
$295,513 $962
Apr 22, 11 PM $0.000293
+6.80%
$293,250 $675
Apr 22, 10 PM $0.000275
+0.24%
$274,573 $774
Apr 22, 9 PM $0.000274
+0.05%
$273,928 $730
Apr 22, 8 PM $0.000274
+0.06%
$273,780 $786
Apr 22, 7 PM $0.000274
-0.01%
$273,618 $826
Apr 22, 6 PM $0.000274
+0.03%
$273,644 $850
Apr 22, 5 PM $0.000274
+0.04%
$273,570 $890
Apr 22, 4 PM $0.000273
+0.18%
$273,471 $930
Apr 22, 3 PM $0.000273
-4.41%
$272,984 $1,315
Apr 22, 2 PM $0.000286
-0.03%
$285,574 $1,339
Apr 22, 1 PM $0.000286
+2.22%
$285,650 $1,391
Apr 22, 12 PM $0.000279
-0.08%
$279,449 $1,430
Apr 22, 11 AM $0.00028
+0.12%
$279,668 $1,480
Apr 22, 10 AM $0.000279
-2.31%
$279,331 $1,664
Apr 22, 9 AM $0.000292
+0.00%
$291,942 $1,602
Apr 22, 8 AM $0.000292
+0.00%
$291,949 $1,618
Apr 22, 7 AM $0.000292
+0.00%
$291,951 $1,626
Apr 22, 6 AM $0.000292
+0.00%
$291,956 $1,634
Apr 22, 5 AM $0.000292
+0.00%
$291,964 $1,651
Apr 22, 4 AM $0.000292
+0.17%
$291,974 $1,675
Apr 22, 3 AM $0.000291
-0.06%
$291,475 $1,672
Apr 22, 2 AM $0.000292
-0.25%
$291,647 $1,658
Apr 22, 1 AM $0.000292
+0.00%
$292,390 $1,558
Apr 22, 12 AM $0.000292
+0.03%
$292,390 $1,545
Apr 21, 11 PM $0.000292
+0.00%
$292,310 $1,529
Apr 21, 10 PM $0.000292
+0.00%
$292,310 $1,536
Apr 21, 9 PM $0.000292
+0.00%
$292,310 $1,520
Apr 21, 8 PM $0.000292
+0.00%
$292,310 $1,576
Apr 21, 7 PM $0.000292
+0.00%
$292,310 $1,580
Apr 21, 6 PM $0.000292
-0.11%
$292,310 $1,568
Apr 21, 5 PM $0.000293
-0.08%
$292,630 $1,528
Apr 21, 4 PM $0.000293
-7.30%
$292,854 $1,467
Apr 21, 3 PM $0.000316
+0.21%
$315,930 $1,082
Apr 21, 2 PM $0.000315
-0.21%
$315,265 $1,092
Apr 21, 1 PM $0.000316
+0.00%
$315,940 $1,063
Apr 21, 12 PM $0.000316
+0.00%
$315,940 $1,071
Apr 21, 11 AM $0.000316
+7.23%
$315,940 $1,067
Apr 21, 10 AM $0.000295
-2.45%
$294,630 $936
Apr 21, 9 AM $0.000302
+0.00%
$302,040 $996
Apr 21, 8 AM $0.000302
+0.00%
$302,040 $1,024