NOOT Historical Data

NOOT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.000302
+0.00%
$302,040 $1,024
Apr 21, 7 AM $0.000302
+0.00%
$302,040 $1,036
Apr 21, 6 AM $0.000302
-0.01%
$302,040 $1,178
Apr 21, 5 AM $0.000302
+0.00%
$302,070 $1,688
Apr 21, 4 AM $0.000302
+0.00%
$302,070 $1,967
Apr 21, 3 AM $0.000302
+0.00%
$302,070 $1,971
Apr 21, 2 AM $0.000302
-0.02%
$302,070 $2,049
Apr 21, 1 AM $0.000302
-0.25%
$302,140 $2,073
Apr 21, 12 AM $0.000303
-0.53%
$302,890 $2,142
Apr 20, 11 PM $0.000304
+0.00%
$304,500 $2,187
Apr 20, 10 PM $0.000305
+0.00%
$304,510 $2,203
Apr 20, 9 PM $0.000305
+0.00%
$304,510 $2,268
Apr 20, 8 PM $0.000305
+0.00%
$304,510 $2,205
Apr 20, 7 PM $0.000305
-0.01%
$304,510 $2,158
Apr 20, 6 PM $0.000305
+0.00%
$304,530 $2,154
Apr 20, 5 PM $0.000305
+0.00%
$304,530 $2,206
Apr 20, 4 PM $0.000305
+0.00%
$304,530 $2,253
Apr 20, 3 PM $0.000305
-0.06%
$304,530 $2,301
Apr 20, 2 PM $0.000305
+0.00%
$304,720 $2,305
Apr 20, 1 PM $0.000305
+0.00%
$304,720 $2,367
Apr 20, 12 PM $0.000305
-0.08%
$304,720 $2,354
Apr 20, 11 AM $0.000305
-1.16%
$304,950 $2,370
Apr 20, 10 AM $0.000309
-0.05%
$308,530 $2,386
Apr 20, 9 AM $0.000309
+2.42%
$309,300 $2,305
Apr 20, 8 AM $0.000302
-1.35%
$302,000 $2,284
Apr 20, 7 AM $0.000306
+0.19%
$306,130 $2,284
Apr 20, 6 AM $0.000306
+2.23%
$305,560 $2,151
Apr 20, 5 AM $0.000312
-0.34%
$312,160 $1,341
Apr 20, 4 AM $0.000313
+0.03%
$313,220 $1,358
Apr 20, 3 AM $0.000313
-0.15%
$313,130 $1,430
Apr 20, 2 AM $0.000314
+0.08%
$313,610 $1,364
Apr 20, 1 AM $0.000313
+1.37%
$313,370 $1,302
Apr 20, 12 AM $0.000309
+1.00%
$309,120 $1,235
Apr 19, 11 PM $0.000306
+0.14%
$306,050 $1,223
Apr 19, 10 PM $0.000306
+0.24%
$305,610 $1,515
Apr 19, 9 PM $0.000305
+0.00%
$304,890 $1,483
Apr 19, 8 PM $0.000305
+0.00%
$304,890 $1,804
Apr 19, 7 PM $0.000305
+0.00%
$304,890 $1,804
Apr 19, 6 PM $0.000305
+0.00%
$304,890 $1,800
Apr 19, 5 PM $0.000305
-0.01%
$304,890 $1,772
Apr 19, 4 PM $0.000305
+0.00%
$304,906 $1,780
Apr 19, 3 PM $0.000305
+0.00%
$304,906 $1,767
Apr 19, 2 PM $0.000305
+0.46%
$304,906 $1,767
Apr 19, 1 PM $0.000304
+0.00%
$303,517 $1,839
Apr 19, 12 PM $0.000304
-0.09%
$303,526 $1,848
Apr 19, 11 AM $0.000304
-0.03%
$303,808 $1,852
Apr 19, 10 AM $0.000304
-0.04%
$303,886 $1,834
Apr 19, 9 AM $0.000304
+0.00%
$303,994 $1,949
Apr 19, 8 AM $0.000304
+0.00%
$303,995 $1,934
Apr 19, 7 AM $0.000304
+0.01%
$303,996 $1,925