NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0000729
+35.00%
$72,963 $134
Nov 15, 2025 $0.0000695
+0.00%
$69,472 $9
Nov 14, 2025 $0.0000695
+259.91%
$69,472 $494
Nov 13, 2025 $0.0000789
+0.27%
$-- $19
Nov 12, 2025 $0.0000787
-0.45%
$78,633 $19
Nov 11, 2025 $0.0000821
+0.35%
$82,064 $38
Nov 10, 2025 $0.0000818
+0.78%
$81,777 $60
Nov 9, 2025 $0.0000783
+0.00%
$78,333 $37
Nov 8, 2025 $0.0000783
+5.21%
$78,332 $75
Nov 7, 2025 $0.0000745
+0.80%
$74,450 $141
Nov 6, 2025 $0.0000739
+8.43%
$73,857 $128
Nov 5, 2025 $0.0000681
+4.52%
$68,114 $85
Nov 4, 2025 $0.0000894
+2.93%
$89,436 $43
Nov 3, 2025 $0.0000869
+24.97%
$86,892 $31
Nov 2, 2025 $0.0000888
+0.00%
$-- $9
Nov 1, 2025 $0.0000888
-4.44%
$88,838 $9
Oct 31, 2025 $0.0000814
-12.36%
$81,403 $457
Oct 30, 2025 $0.0000929
+6.85%
$92,886 $90
Oct 29, 2025 $0.0000869
-15.35%
$86,933 $150
Oct 28, 2025 $0.000103
+8.11%
$102,704 $75
Oct 27, 2025 $0.000095
-6.94%
$94,998 $183
Oct 26, 2025 $0.000102
+0.00%
$102,082 $22
Oct 25, 2025 $0.000102
+0.00%
$-- $9
Oct 24, 2025 $0.000102
+7.59%
$102,045 $9
Oct 23, 2025 $0.0000949
+0.35%
$94,817 $136
Oct 22, 2025 $0.0000945
-19.09%
$94,521 $217
Oct 21, 2025 $0.000117
-0.29%
$116,811 $10
Oct 20, 2025 $0.000117
+5.51%
$117,163 $35
Oct 19, 2025 $0.000111
+0.00%
$111,041 $37
Oct 18, 2025 $0.000111
+7.31%
$111,041 $127
Oct 17, 2025 $0.000103
-2.39%
$103,474 $78
Oct 16, 2025 $0.000106
-3.74%
$106,007 $37
Oct 15, 2025 $0.00011
+11.12%
$110,108 $98
Oct 13, 2025 $0.000119
+1.13%
$118,954 $18
Oct 12, 2025 $0.000118
+0.02%
$117,627 $18
Oct 11, 2025 $0.000118
-0.05%
$117,607 $104
Oct 10, 2025 $0.000118
+9.12%
$117,661 $113
Oct 9, 2025 $0.000108
-16.22%
$107,827 $47
Oct 8, 2025 $0.000129
+1.62%
$128,709 $70
Oct 7, 2025 $0.000127
+15.98%
$126,660 $83
Oct 6, 2025 $0.000109
-14.07%
$109,206 $417
Oct 5, 2025 $0.000127
-1.24%
$127,089 $1,400
Oct 4, 2025 $0.000129
+0.20%
$128,688 $209
Oct 3, 2025 $0.000128
+0.74%
$128,425 $94
Oct 2, 2025 $0.000127
+0.04%
$127,487 $289
Sep 30, 2025 $0.000139
+0.01%
$138,866 $12
Sep 29, 2025 $0.000139
-3.86%
$138,845 $126
Sep 28, 2025 $0.00017
+0.00%
$-- $75
Sep 27, 2025 $0.00017
+31.20%
$170,040 $187
Sep 26, 2025 $0.00013
-23.58%
$129,599 $60