NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000304
+0.00%
$ 303,710 $ 1,256
May 20, 2 AM $ 0.000304
-0.27%
$ 303,710 $ 1,221
May 20, 1 AM $ 0.000305
+0.00%
$ 304,530 $ 1,171
May 20, 12 AM $ 0.000305
+3.15%
$ 304,540 $ 1,191
May 19, 11 PM $ 0.000295
-2.88%
$ 295,240 $ 1,183
May 19, 10 PM $ 0.000304
+3.37%
$ 304,010 $ 1,114
May 19, 9 PM $ 0.000294
+3.63%
$ 294,100 $ 1,011
May 19, 8 PM $ 0.000284
-3.47%
$ 283,790 $ 963
May 19, 7 PM $ 0.000294
-0.17%
$ 294,000 $ 921
May 19, 6 PM $ 0.000294
+3.73%
$ 294,490 $ 928
May 19, 5 PM $ 0.000284
+3.75%
$ 283,910 $ 891
May 19, 4 PM $ 0.000274
-0.01%
$ 273,660 $ 858
May 19, 3 PM $ 0.000274
+2.10%
$ 273,680 $ 836
May 19, 2 PM $ 0.000268
-5.87%
$ 268,036 $ 1,071
May 19, 1 PM $ 0.000285
+0.29%
$ 284,750 $ 437
May 19, 12 PM $ 0.000284
+0.00%
$ 283,920 $ 401
May 19, 11 AM $ 0.000284
+0.00%
$ 283,920 $ 440
May 19, 10 AM $ 0.000284
+0.00%
$ 283,920 $ 480
May 19, 9 AM $ 0.000284
-1.96%
$ 283,920 $ 527
May 19, 8 AM $ 0.00029
+0.00%
$ 289,600 $ 562
May 19, 7 AM $ 0.00029
-3.39%
$ 289,600 $ 634
May 19, 6 AM $ 0.0003
+5.18%
$ 299,760 $ 649
May 19, 5 AM $ 0.000285
+0.00%
$ 285,000 $ 585
May 19, 4 AM $ 0.000285
+0.00%
$ 285,000 $ 749
May 19, 3 AM $ 0.000285
+0.00%
$ 285,000 $ 797
May 19, 2 AM $ 0.000285
+0.07%
$ 285,000 $ 843
May 19, 1 AM $ 0.000285
+0.20%
$ 284,810 $ 867
May 19, 12 AM $ 0.000284
+0.11%
$ 284,240 $ 875
May 18, 11 PM $ 0.000284
-4.55%
$ 283,930 $ 847
May 18, 10 PM $ 0.000297
+0.00%
$ 297,450 $ 884
May 18, 9 PM $ 0.000297
+0.00%
$ 297,450 $ 1,151
May 18, 8 PM $ 0.000297
+0.00%
$ 297,450 $ 1,183
May 18, 7 PM $ 0.000297
-2.35%
$ 297,450 $ 1,214
May 18, 6 PM $ 0.000305
+1.46%
$ 304,610 $ 1,197
May 18, 5 PM $ 0.0003
+1.71%
$ 300,240 $ 1,151
May 18, 4 PM $ 0.000295
+0.35%
$ 295,200 $ 1,140
May 18, 3 PM $ 0.000294
-0.02%
$ 294,180 $ 1,194
May 18, 2 PM $ 0.000294
+0.00%
$ 294,230 $ 1,177
May 18, 1 PM $ 0.000294
+0.00%
$ 294,230 $ 1,189
May 18, 12 PM $ 0.000294
-3.65%
$ 294,230 $ 1,269
May 18, 11 AM $ 0.000305
+0.15%
$ 305,370 $ 1,379
May 18, 10 AM $ 0.000305
+0.00%
$ 304,920 $ 1,383
May 18, 9 AM $ 0.000305
+0.10%
$ 304,916 $ 1,360
May 18, 8 AM $ 0.000305
-0.23%
$ 304,606 $ 1,612
May 18, 7 AM $ 0.000305
+0.00%
$ 305,298 $ 1,540
May 18, 6 AM $ 0.000305
+0.00%
$ 305,287 $ 1,503
May 18, 5 AM $ 0.000305
+4.21%
$ 304,561 $ 1,453
May 18, 4 AM $ 0.000292
+0.00%
$ 292,264 $ 1,292
May 18, 3 AM $ 0.000292
+0.06%
$ 292,265 $ 1,266
May 18, 2 AM $ 0.000292
-0.16%
$ 292,078 $ 1,252