NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000274
-3.95%
$ 273,744 $ 10,634
Apr 3, 12 PM $ 0.000285
+0.08%
$ 285,002 $ 10,933
Apr 3, 11 AM $ 0.000285
-0.20%
$ 284,775 $ 11,088
Apr 3, 10 AM $ 0.000285
+0.20%
$ 285,359 $ 11,111
Apr 3, 9 AM $ 0.000285
-5.69%
$ 284,776 $ 11,106
Apr 3, 8 AM $ 0.000302
+0.24%
$ 301,970 $ 10,961
Apr 3, 7 AM $ 0.000301
+0.00%
$ 301,242 $ 10,982
Apr 3, 6 AM $ 0.000302
+0.15%
$ 301,860 $ 11,284
Apr 3, 5 AM $ 0.000301
-0.21%
$ 301,400 $ 11,058
Apr 3, 4 AM $ 0.000302
-5.62%
$ 302,020 $ 11,194
Apr 3, 3 AM $ 0.00032
-2.75%
$ 320,000 $ 10,926
Apr 3, 2 AM $ 0.000329
+14.61%
$ 329,050 $ 10,948
Apr 3, 1 AM $ 0.000284
+0.20%
$ 283,810 $ 10,585
Apr 3, 12 AM $ 0.000283
-0.20%
$ 283,230 $ 10,531
Apr 2, 11 PM $ 0.000284
+0.20%
$ 283,810 $ 10,562
Apr 2, 10 PM $ 0.000283
-0.20%
$ 283,230 $ 10,464
Apr 2, 9 PM $ 0.000284
-0.48%
$ 283,810 $ 10,368
Apr 2, 8 PM $ 0.000285
+0.00%
$ 284,710 $ 10,351
Apr 2, 7 PM $ 0.000285
+0.00%
$ 284,710 $ 10,421
Apr 2, 6 PM $ 0.000285
-0.99%
$ 284,710 $ 10,443
Apr 2, 5 PM $ 0.000288
+1.80%
$ 287,550 $ 10,509
Apr 2, 4 PM $ 0.000282
-3.21%
$ 282,460 $ 10,558
Apr 2, 3 PM $ 0.000292
-0.28%
$ 291,830 $ 10,557
Apr 2, 2 PM $ 0.000293
-0.22%
$ 292,650 $ 10,532
Apr 2, 1 PM $ 0.000293
-0.22%
$ 293,300 $ 10,485
Apr 2, 12 PM $ 0.000294
-0.44%
$ 293,960 $ 10,460
Apr 2, 11 AM $ 0.000295
+0.27%
$ 295,270 $ 10,414
Apr 2, 7 AM $ 0.000265
-11.67%
$ 264,920 $ 10,181
Apr 2, 6 AM $ 0.0003
+0.00%
$ 299,930 $ 10,092
Apr 2, 5 AM $ 0.000262
+0.00%
$ 261,830 $ 9,708
Apr 2, 4 AM $ 0.000262
+0.00%
$ 261,830 $ 9,606
Apr 2, 3 AM $ 0.000262
+7.23%
$ 261,830 $ 9,657
Apr 2, 2 AM $ 0.000244
-8.00%
$ 244,170 $ 9,687
Apr 2, 1 AM $ 0.000265
+0.21%
$ 265,400 $ 9,654
Apr 2, 12 AM $ 0.000265
+0.00%
$ 265,400 $ 9,615
Apr 1, 11 PM $ 0.000265
+0.21%
$ 265,400 $ 9,627
Apr 1, 10 PM $ 0.000265
+0.00%
$ 264,850 $ 9,723
Apr 1, 9 PM $ 0.000265
-0.21%
$ 264,850 $ 9,745
Apr 1, 8 PM $ 0.000265
+0.61%
$ 265,400 $ 9,865
Apr 1, 7 PM $ 0.000264
+2.09%
$ 263,800 $ 10,082
Apr 1, 6 PM $ 0.000258
-3.69%
$ 258,400 $ 10,386
Apr 1, 5 PM $ 0.000268
+0.00%
$ 268,290 $ 10,443
Apr 1, 4 PM $ 0.000268
+0.09%
$ 268,290 $ 10,930
Apr 1, 3 PM $ 0.000267
+3.38%
$ 267,490 $ 10,953
Apr 1, 2 PM $ 0.000259
-3.92%
$ 258,740 $ 10,901
Apr 1, 1 PM $ 0.000269
+0.00%
$ 269,290 $ 10,951
Apr 1, 12 PM $ 0.000269
+0.00%
$ 269,290 $ 10,910
Apr 1, 11 AM $ 0.000269
+2.00%
$ 269,290 $ 10,930
Apr 1, 10 AM $ 0.000264
-0.17%
$ 264,000 $ 10,860
Apr 1, 9 AM $ 0.000264
-0.12%
$ 263,920 $ 10,959