Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 8 AM $0.0000272
+0.00%
$27,230 $24
Nov 2, 7 AM $0.0000272
+0.00%
$27,230 $24
Nov 2, 6 AM $0.0000272
+0.00%
$27,230 $24
Nov 2, 5 AM $0.0000272
+0.00%
$27,230 $24
Nov 2, 4 AM $0.0000272
+0.00%
$27,230 $24
Nov 2, 3 AM $0.0000272
-0.26%
$27,230 $23
Nov 2, 2 AM $0.0000273
-1.30%
$27,300 $13
Nov 2, 1 AM $0.0000277
-3.92%
$27,660 $10
Nov 2, 12 AM $0.0000288
+0.00%
$28,790 $3
Nov 1, 8 AM $0.0000288
+0.00%
$28,790 $1
Nov 1, 7 AM $0.0000288
+0.00%
$28,790 $1
Nov 1, 6 AM $0.0000288
+0.00%
$28,790 $1
Nov 1, 5 AM $0.0000288
+0.00%
$28,790 $5
Nov 1, 4 AM $0.0000288
+0.00%
$28,790 $5
Nov 1, 3 AM $0.0000288
+0.00%
$28,790 $5
Nov 1, 2 AM $0.0000288
+0.00%
$28,790 $5
Nov 1, 1 AM $0.0000288
+0.00%
$28,790 $5
Nov 1, 12 AM $0.0000288
+0.00%
$28,790 $6
Oct 31, 11 PM $0.0000288
+0.00%
$28,790 $6
Oct 31, 10 PM $0.0000288
+0.00%
$28,790 $6
Oct 31, 9 PM $0.0000288
+0.00%
$28,790 $6
Oct 31, 8 PM $0.0000288
+0.00%
$28,790 $6
Oct 31, 7 PM $0.0000288
+0.00%
$28,790 $8
Oct 31, 6 PM $0.0000288
+0.00%
$28,790 $11
Oct 31, 5 PM $0.0000288
+0.00%
$28,790 $11
Oct 31, 4 PM $0.0000288
+0.00%
$28,790 $11
Oct 31, 3 PM $0.0000288
+0.00%
$28,790 $11
Oct 31, 2 PM $0.0000288
+0.00%
$28,790 $11
Oct 31, 1 PM $0.0000288
+0.00%
$28,790 $12
Oct 31, 12 PM $0.0000288
+0.00%
$28,790 $12
Oct 31, 11 AM $0.0000288
+0.00%
$28,790 $12
Oct 31, 10 AM $0.0000288
+0.00%
$28,790 $12
Oct 31, 9 AM $0.0000288
+0.00%
$28,790 $12
Oct 31, 8 AM $0.0000288
-0.24%
$28,790 $12
Oct 31, 7 AM $0.0000289
+0.00%
$28,860 $11
Oct 31, 6 AM $0.0000289
+0.00%
$28,860 $12
Oct 31, 5 AM $0.0000289
+0.00%
$28,860 $8
Oct 31, 4 AM $0.0000289
+0.00%
$28,860 $8
Oct 31, 3 AM $0.0000289
+0.00%
$28,860 $9
Oct 31, 2 AM $0.0000289
+0.00%
$28,860 $9
Oct 31, 1 AM $0.0000289
+0.00%
$28,860 $9
Oct 31, 12 AM $0.0000289
+0.00%
$28,860 $9
Oct 30, 11 PM $0.0000289
+0.00%
$28,860 $9
Oct 30, 10 PM $0.0000289
+0.00%
$28,860 $9
Oct 30, 9 PM $0.0000289
+0.00%
$28,860 $9
Oct 30, 8 PM $0.0000289
+0.00%
$28,860 $12
Oct 30, 7 PM $0.0000289
-3.70%
$28,860 $11
Oct 30, 6 PM $0.00003
+0.00%
$29,970 $8
Oct 30, 5 PM $0.00003
+0.00%
$29,970 $9
Oct 30, 4 PM $0.00003
+0.00%
$29,970 $9