NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.000186
-1.34%
$ 185,930 $ 786
Jul 6, 6 AM $ 0.000202
+0.00%
$ 201,810 $ 690
Jul 6, 5 AM $ 0.000202
+0.00%
$ 201,810 $ 723
Jul 6, 4 AM $ 0.000202
+0.00%
$ 201,810 $ 779
Jul 6, 3 AM $ 0.000205
-0.20%
$ 204,590 $ 831
Jul 6, 2 AM $ 0.000205
+0.00%
$ 205,000 $ 903
Jul 6, 1 AM $ 0.000205
+0.00%
$ 205,000 $ 955
Jul 6, 12 AM $ 0.000205
+0.00%
$ 205,000 $ 1,047
Jul 5, 11 PM $ 0.000205
+0.00%
$ 205,000 $ 1,101
Jul 5, 10 PM $ 0.000205
+1.53%
$ 205,000 $ 1,168
Jul 5, 9 PM $ 0.000202
+0.00%
$ 201,920 $ 1,261
Jul 5, 8 PM $ 0.000202
+0.02%
$ 201,920 $ 1,294
Jul 5, 7 PM $ 0.000202
-2.28%
$ 201,880 $ 1,324
Jul 5, 6 PM $ 0.000207
+0.00%
$ 206,600 $ 1,311
Jul 5, 5 PM $ 0.000207
+0.00%
$ 206,600 $ 1,311
Jul 5, 4 PM $ 0.000207
+0.00%
$ 206,600 $ 1,335
Jul 5, 3 PM $ 0.000207
+0.01%
$ 206,600 $ 1,369
Jul 5, 2 PM $ 0.000207
+0.00%
$ 206,580 $ 1,387
Jul 5, 1 PM $ 0.000207
+0.00%
$ 206,580 $ 1,670
Jul 5, 12 PM $ 0.000207
+0.00%
$ 206,580 $ 2,052
Jul 5, 11 AM $ 0.000207
+0.00%
$ 206,580 $ 2,075
Jul 5, 10 AM $ 0.000207
+0.00%
$ 206,580 $ 2,061
Jul 5, 9 AM $ 0.000207
+0.00%
$ 206,580 $ 2,431
Jul 5, 8 AM $ 0.000207
+0.00%
$ 206,580 $ 2,435
Jul 5, 7 AM $ 0.000207
+0.00%
$ 206,580 $ 2,476
Jul 5, 6 AM $ 0.000207
-0.22%
$ 206,580 $ 2,449
Jul 5, 5 AM $ 0.000207
+0.00%
$ 207,040 $ 2,677
Jul 5, 4 AM $ 0.000207
+0.00%
$ 207,040 $ 2,627
Jul 5, 3 AM $ 0.000207
+0.00%
$ 207,040 $ 2,578
Jul 5, 2 AM $ 0.000207
+0.00%
$ 207,040 $ 2,518
Jul 5, 1 AM $ 0.000207
-0.95%
$ 207,040 $ 2,632
Jul 5, 12 AM $ 0.000209
-0.01%
$ 209,030 $ 2,636
Jul 4, 11 PM $ 0.000209
-0.09%
$ 209,060 $ 2,613
Jul 4, 10 PM $ 0.000209
-1.03%
$ 209,240 $ 2,577
Jul 4, 9 PM $ 0.000211
+1.69%
$ 211,420 $ 2,522
Jul 4, 8 PM $ 0.000208
+3.47%
$ 207,900 $ 2,527
Jul 4, 2 PM $ 0.000222
-3.66%
$ 221,650 $ 2,525
Jul 4, 1 PM $ 0.00023
+19.28%
$ 230,060 $ 2,440
Jul 4, 12 PM $ 0.000193
+0.08%
$ 193,320 $ 2,025
Jul 4, 11 AM $ 0.000193
-0.78%
$ 193,170 $ 2,008
Jul 4, 10 AM $ 0.000195
+7.91%
$ 195,140 $ 2,254
Jul 4, 6 AM $ 0.000189
+0.00%
$ 188,960 $ 1,755
Jul 4, 2 AM $ 0.000181
-0.01%
$ 180,520 $ 1,825
Jul 4, 1 AM $ 0.000181
+0.30%
$ 180,540 $ 1,831
Jul 4, 12 AM $ 0.00018
-3.71%
$ 180,000 $ 1,816
Jul 3, 11 PM $ 0.000187
+0.95%
$ 186,750 $ 1,895
Jul 3, 10 PM $ 0.000185
+1.68%
$ 185,000 $ 1,952
Jul 3, 9 PM $ 0.000182
-2.77%
$ 181,940 $ 1,939
Jul 3, 8 PM $ 0.000187
+0.00%
$ 187,120 $ 1,928
Jul 3, 7 PM $ 0.000187
+6.62%
$ 187,120 $ 1,996