NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000324
+2.54%
$ 324,320 $ 10,084
8:43 PM $ 0.000314
-0.60%
$ 324,320 $ 10,079
8:42 PM $ 0.000316
+0.00%
$ 324,320 $ 10,075
8:41 PM $ 0.000316
+0.00%
$ 324,320 $ 10,075
8:40 PM $ 0.000316
+0.00%
$ 324,320 $ 10,098
8:39 PM $ 0.000316
+0.00%
$ 316,300 $ 10,098
8:38 PM $ 0.000316
-1.92%
$ 316,300 $ 10,089
8:37 PM $ 0.000322
+0.00%
$ 316,300 $ 10,089
8:36 PM $ 0.000322
+0.00%
$ 316,300 $ 10,089
8:35 PM $ 0.000322
+0.00%
$ 316,300 $ 10,125
8:34 PM $ 0.000322
+0.36%
$ 322,500 $ 10,121
8:33 PM $ 0.000321
+0.00%
$ 322,500 $ 10,121
8:32 PM $ 0.000324
+0.00%
$ 322,500 $ 10,103
8:31 PM $ 0.000324
+0.00%
$ 322,500 $ 10,107
8:30 PM $ 0.000324
+0.00%
$ 322,500 $ 10,107
8:29 PM $ 0.000324
+1.84%
$ 324,320 $ 10,107
8:28 PM $ 0.000318
+0.00%
$ 324,320 $ 10,035
8:27 PM $ 0.000318
+0.20%
$ 324,320 $ 10,031
8:26 PM $ 0.000318
+0.00%
$ 324,320 $ 10,059
8:25 PM $ 0.000318
+0.00%
$ 324,320 $ 10,059
8:24 PM $ 0.000318
-0.20%
$ 317,810 $ 10,084
8:23 PM $ 0.000318
+0.00%
$ 317,810 $ 10,064
8:22 PM $ 0.000318
+0.00%
$ 317,810 $ 10,064
8:21 PM $ 0.000318
+0.00%
$ 317,810 $ 10,087
8:20 PM $ 0.000318
+0.00%
$ 317,810 $ 10,087
8:19 PM $ 0.000318
+0.00%
$ 317,810 $ 10,065
8:18 PM $ 0.000318
+0.00%
$ 317,810 $ 10,065
8:17 PM $ 0.000318
-0.20%
$ 317,810 $ 10,049
8:16 PM $ 0.000318
+0.00%
$ 317,810 $ 10,049
8:15 PM $ 0.000318
+0.00%
$ 317,810 $ 10,049
8:14 PM $ 0.000318
+0.00%
$ 318,460 $ 10,049
8:13 PM $ 0.000318
+0.00%
$ 318,460 $ 10,049
8:12 PM $ 0.000318
+0.00%
$ 318,460 $ 10,053
8:11 PM $ 0.000318
+0.00%
$ 318,460 $ 10,029
8:10 PM $ 0.000318
+0.00%
$ 318,460 $ 10,029
8:09 PM $ 0.000318
+0.00%
$ 318,460 $ 10,003
8:08 PM $ 0.000318
+0.20%
$ 318,460 $ 10,014
8:07 PM $ 0.000318
+0.00%
$ 318,460 $ 10,007
8:06 PM $ 0.000318
+0.00%
$ 318,460 $ 10,030
8:05 PM $ 0.000318
+0.00%
$ 318,460 $ 10,030
8:04 PM $ 0.000318
+0.00%
$ 317,810 $ 10,030
8:03 PM $ 0.000318
-0.20%
$ 317,810 $ 10,030
8:02 PM $ 0.000318
+0.00%
$ 317,810 $ 9,997
8:01 PM $ 0.000318
+0.00%
$ 317,810 $ 10,026
8:00 PM $ 0.000318
+0.00%
$ 317,810 $ 10,026
7:59 PM $ 0.000318
+0.00%
$ 318,460 $ 10,007
7:58 PM $ 0.000318
+0.00%
$ 318,460 $ 10,007
7:57 PM $ 0.000318
+0.00%
$ 318,460 $ 10,007
7:56 PM $ 0.000318
+0.00%
$ 318,460 $ 10,029
7:55 PM $ 0.000318
+0.00%
$ 318,460 $ 10,029