NOOT Historical Data

NOOT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.000304
+0.01%
$303,996 $1,925
Apr 19, 6 AM $0.000304
+0.00%
$303,973 $2,172
Apr 19, 5 AM $0.000304
+0.05%
$303,973 $2,168
Apr 19, 4 AM $0.000304
-0.41%
$303,815 $2,131
Apr 19, 3 AM $0.000305
+0.04%
$305,069 $2,051
Apr 19, 2 AM $0.000305
-0.01%
$304,945 $2,058
Apr 19, 1 AM $0.000305
+0.01%
$304,988 $2,135
Apr 19, 12 AM $0.000305
+0.14%
$304,969 $2,515
Apr 18, 11 PM $0.000305
+4.39%
$304,546 $2,494
Apr 18, 10 PM $0.000292
-5.01%
$291,746 $2,169
Apr 18, 9 PM $0.000307
-2.00%
$307,139 $116
Apr 18, 8 PM $0.000313
+0.00%
$313,411 $1,888
Apr 18, 7 PM $0.000313
+0.01%
$313,415 $1,907
Apr 18, 6 PM $0.000313
+0.00%
$313,369 $1,947
Apr 18, 5 PM $0.000313
+0.00%
$313,378 $1,986
Apr 18, 4 PM $0.000313
+0.00%
$313,376 $1,976
Apr 18, 3 PM $0.000313
-0.14%
$313,381 $2,000
Apr 18, 2 PM $0.000314
-1.03%
$313,820 $2,347
Apr 18, 1 PM $0.000317
+0.03%
$317,100 $2,276
Apr 18, 12 PM $0.000317
+0.73%
$317,000 $2,274
Apr 18, 11 AM $0.000315
-0.02%
$314,710 $2,265
Apr 18, 10 AM $0.000315
+0.79%
$314,770 $2,252
Apr 18, 9 AM $0.000312
+0.00%
$312,300 $2,208
Apr 18, 8 AM $0.000312
-0.29%
$312,300 $2,221
Apr 18, 7 AM $0.000313
+4.00%
$313,210 $2,252
Apr 18, 6 AM $0.000301
+0.00%
$301,160 $2,192
Apr 18, 5 AM $0.000301
+0.00%
$301,160 $2,676
Apr 18, 4 AM $0.000301
+0.00%
$301,160 $3,068
Apr 18, 3 AM $0.000301
+0.00%
$301,160 $3,452
Apr 18, 2 AM $0.000301
-0.81%
$301,160 $3,893
Apr 18, 1 AM $0.000311
+2.22%
$310,520 $4,094
Apr 18, 12 AM $0.000304
-0.26%
$303,780 $4,566
Apr 17, 11 PM $0.000305
-0.05%
$304,560 $5,274
Apr 17, 10 PM $0.000305
+0.36%
$304,710 $5,741
Apr 17, 9 PM $0.000304
-0.34%
$303,620 $8,464
Apr 17, 8 PM $0.000305
-1.09%
$304,650 $9,471
Apr 17, 7 PM $0.000308
-1.54%
$308,010 $10,499
Apr 17, 6 PM $0.000313
+0.79%
$312,830 $10,970
Apr 17, 5 PM $0.00031
+2.23%
$310,370 $11,667
Apr 17, 4 PM $0.000304
-1.42%
$303,596 $12,373
Apr 17, 3 PM $0.000308
+19.16%
$307,962 $15,904
Apr 17, 2 PM $0.000258
+0.04%
$258,449 $16,245
Apr 17, 1 PM $0.000258
-0.04%
$258,350 $18,049
Apr 17, 12 PM $0.000258
+0.04%
$258,458 $18,365
Apr 17, 11 AM $0.000258
+0.00%
$258,350 $18,686
Apr 17, 10 AM $0.000258
-0.05%
$258,350 $19,138
Apr 17, 9 AM $0.000258
-0.01%
$258,477 $19,479
Apr 17, 8 AM $0.000259
+0.41%
$258,500 $19,957
Apr 17, 7 AM $0.000257
-0.06%
$257,450 $20,030
Apr 17, 6 AM $0.000258
-0.36%
$257,594 $20,317