Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.000211
+0.00%
$210,720 $2,841
Jun 18, 5 PM $0.000211
-0.77%
$210,710 $2,804
Jun 18, 4 PM $0.000212
-1.74%
$212,350 $2,364
Jun 18, 3 PM $0.000216
+2.28%
$216,110 $2,335
Jun 18, 2 PM $0.000211
+0.00%
$211,290 $2,320
Jun 18, 1 PM $0.000211
-2.41%
$211,290 $2,376
Jun 18, 12 PM $0.000217
-0.01%
$216,510 $2,312
Jun 18, 11 AM $0.000217
-0.08%
$216,530 $2,148
Jun 18, 10 AM $0.000217
+0.00%
$216,700 $1,913
Jun 18, 9 AM $0.000217
+3.04%
$216,700 $1,903
Jun 18, 8 AM $0.00021
-2.81%
$210,300 $1,845
Jun 18, 7 AM $0.000216
+2.31%
$216,390 $1,841
Jun 18, 6 AM $0.000216
-0.37%
$216,350 $1,874
Jun 18, 5 AM $0.000217
+0.21%
$217,150 $1,887
Jun 18, 3 AM $0.000234
+0.00%
$233,620 $1,531
Jun 18, 2 AM $0.000234
+13.39%
$233,620 $1,524
Jun 18, 1 AM $0.000206
-0.23%
$206,040 $1,063
Jun 18, 12 AM $0.000207
+2.35%
$206,520 $1,031
Jun 17, 11 PM $0.000202
-0.31%
$201,770 $983
Jun 17, 10 PM $0.000203
+10.81%
$202,780 $957
Jun 17, 9 PM $0.000183
+0.54%
$182,990 $853
Jun 17, 8 PM $0.000188
+1.84%
$187,811 $870
Jun 17, 7 PM $0.000184
-3.09%
$184,410 $880
Jun 17, 6 PM $0.000193
-2.90%
$192,719 $947
Jun 17, 5 PM $0.000197
+1.73%
$197,160 $985
Jun 17, 4 PM $0.000194
+1.23%
$193,810 $1,004
Jun 17, 3 PM $0.000191
-0.68%
$191,450 $1,481
Jun 17, 2 PM $0.000193
-1.33%
$192,765 $1,547
Jun 17, 1 PM $0.000195
+0.00%
$195,370 $1,515
Jun 17, 12 PM $0.000195
+1.87%
$195,370 $1,515
Jun 17, 11 AM $0.000192
+0.06%
$191,790 $1,477
Jun 17, 10 AM $0.000192
-0.83%
$191,670 $1,606
Jun 17, 9 AM $0.000193
+0.18%
$193,270 $1,618
Jun 17, 8 AM $0.000193
+0.00%
$192,930 $1,660
Jun 17, 7 AM $0.000193
+0.56%
$192,930 $1,650
Jun 17, 6 AM $0.000197
-2.08%
$197,080 $1,597
Jun 17, 5 AM $0.000201
+0.00%
$201,270 $1,571
Jun 17, 4 AM $0.000201
+0.00%
$201,270 $1,623
Jun 17, 3 AM $0.000201
-3.11%
$200,860 $1,615
Jun 17, 2 AM $0.000207
+2.57%
$207,310 $1,555
Jun 17, 1 AM $0.000202
-1.63%
$202,110 $1,527
Jun 17, 12 AM $0.000205
+3.38%
$205,460 $1,545
Jun 16, 11 PM $0.000199
-1.47%
$198,750 $1,537
Jun 16, 10 PM $0.000202
+0.76%
$201,720 $1,526
Jun 16, 9 PM $0.0002
+0.00%
$200,200 $1,672
Jun 16, 8 PM $0.0002
-0.29%
$200,190 $1,670
Jun 16, 7 PM $0.000201
-5.22%
$200,770 $1,721
Jun 16, 6 PM $0.000212
-0.87%
$211,830 $1,734
Jun 16, 5 PM $0.000203
-0.21%
$203,340 $1,702
Jun 16, 4 PM $0.000204
-0.35%
$203,760 $1,684