NOOT Historical Data

NOOT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.000258
-0.36%
$257,594 $20,317
Apr 17, 5 AM $0.000258
+5.16%
$258,012 $20,246
Apr 17, 4 AM $0.000245
-4.75%
$245,360 $20,088
Apr 17, 3 AM $0.000258
-2.65%
$257,585 $20,387
Apr 17, 2 AM $0.000265
-4.86%
$264,595 $20,417
Apr 17, 1 AM $0.000267
+4.77%
$266,902 $20,759
Apr 17, 12 AM $0.000255
+8.22%
$254,740 $20,105
Apr 16, 11 PM $0.000235
-1.52%
$235,390 $19,764
Apr 16, 10 PM $0.000239
-1.13%
$239,030 $19,561
Apr 16, 9 PM $0.000242
+1.51%
$241,750 $17,324
Apr 16, 8 PM $0.000238
+0.09%
$238,160 $16,732
Apr 16, 7 PM $0.000238
+3.53%
$237,950 $16,137
Apr 16, 6 PM $0.00023
+0.10%
$229,830 $16,037
Apr 16, 5 PM $0.00023
-1.29%
$229,590 $15,727
Apr 16, 4 PM $0.000233
-5.06%
$232,590 $15,372
Apr 16, 3 PM $0.000245
-11.61%
$244,990 $12,187
Apr 16, 2 PM $0.000317
-0.20%
$316,690 $10,266
Apr 16, 1 PM $0.000317
-0.20%
$316,690 $10,199
Apr 16, 12 PM $0.000317
+1.79%
$317,330 $10,303
Apr 16, 11 AM $0.000312
-2.88%
$311,760 $10,200
Apr 16, 10 AM $0.000321
+6.14%
$321,000 $10,236
Apr 16, 9 AM $0.000302
-0.07%
$302,430 $10,237
Apr 16, 8 AM $0.000303
-0.20%
$302,653 $10,525
Apr 16, 7 AM $0.000303
+0.10%
$303,253 $10,591
Apr 16, 6 AM $0.000304
-1.75%
$303,539 $10,618
Apr 16, 5 AM $0.000309
-0.20%
$308,941 $10,689
Apr 16, 4 AM $0.00031
-1.87%
$309,558 $10,666
Apr 16, 3 AM $0.000315
-1.97%
$315,458 $10,466
Apr 16, 2 AM $0.000322
+4.47%
$321,797 $10,408
Apr 16, 1 AM $0.000308
-1.90%
$308,028 $10,069
Apr 16, 12 AM $0.000314
-2.90%
$313,997 $10,038
Apr 15, 11 PM $0.000323
-0.07%
$323,391 $10,126
Apr 15, 10 PM $0.000324
+3.35%
$324,260 $10,173
Apr 15, 9 PM $0.000314
+0.00%
$313,760 $10,119
Apr 15, 8 PM $0.000314
-1.48%
$313,760 $10,136
Apr 15, 7 PM $0.000318
-1.60%
$318,460 $10,007
Apr 15, 6 PM $0.000324
+0.20%
$324,310 $10,006
Apr 15, 5 PM $0.000324
-0.20%
$323,650 $10,036
Apr 15, 4 PM $0.000324
+0.21%
$324,310 $10,122
Apr 15, 3 PM $0.000324
+0.00%
$323,640 $10,085
Apr 15, 2 PM $0.000324
+0.00%
$323,640 $10,032
Apr 15, 1 PM $0.000324
+0.00%
$323,640 $10,172
Apr 15, 12 PM $0.000324
-0.21%
$323,640 $10,265
Apr 15, 11 AM $0.000324
+0.03%
$324,320 $10,237
Apr 15, 10 AM $0.000324
+0.00%
$324,230 $10,152
Apr 15, 9 AM $0.000324
-0.20%
$323,570 $10,140
Apr 15, 8 AM $0.000324
+0.20%
$324,230 $10,158
Apr 15, 7 AM $0.000324
+0.00%
$323,570 $10,195
Apr 15, 6 AM $0.000324
+0.00%
$323,570 $10,128
Apr 15, 5 AM $0.000324
+0.00%
$323,570 $10,055