NOOT Historical Data

NOOT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.000324
+0.00%
$323,570 $10,055
Apr 15, 4 AM $0.000324
-0.20%
$323,570 $10,041
Apr 15, 3 AM $0.000324
+0.09%
$324,230 $9,982
Apr 15, 2 AM $0.000324
+0.20%
$323,950 $10,017
Apr 15, 1 AM $0.000323
+0.39%
$323,300 $10,072
Apr 15, 12 AM $0.000322
-0.28%
$322,030 $9,928
Apr 14, 11 PM $0.000323
+0.01%
$322,940 $9,795
Apr 14, 10 PM $0.000323
+11.22%
$322,920 $9,679
Apr 14, 9 PM $0.00029
-0.20%
$290,340 $9,651
Apr 14, 8 PM $0.000291
+0.20%
$290,930 $9,666
Apr 14, 7 PM $0.00029
-0.20%
$290,340 $9,745
Apr 14, 6 PM $0.000291
-0.66%
$290,930 $9,813
Apr 14, 5 PM $0.000293
+0.02%
$292,860 $9,719
Apr 14, 4 PM $0.000293
+1.26%
$292,797 $10,029
Apr 14, 3 PM $0.000289
-0.46%
$289,150 $10,097
Apr 14, 2 PM $0.00029
-0.92%
$290,480 $10,098
Apr 14, 1 PM $0.000293
-3.48%
$293,170 $10,065
Apr 14, 12 PM $0.000304
+0.06%
$303,730 $10,129
Apr 14, 11 AM $0.000304
+0.00%
$303,540 $10,227
Apr 14, 10 AM $0.000304
-0.20%
$303,540 $10,267
Apr 14, 9 AM $0.000304
+0.00%
$304,150 $10,283
Apr 14, 8 AM $0.000304
+0.20%
$304,150 $10,264
Apr 14, 7 AM $0.000304
-0.20%
$303,540 $10,210
Apr 14, 6 AM $0.000304
-2.15%
$304,150 $10,182
Apr 14, 5 AM $0.000311
-0.20%
$310,820 $10,203
Apr 14, 4 AM $0.000311
+0.20%
$311,450 $10,185
Apr 14, 3 AM $0.000311
-0.20%
$310,820 $10,254
Apr 14, 2 AM $0.000311
+0.20%
$311,450 $10,231
Apr 14, 1 AM $0.000311
+0.00%
$310,820 $10,130
Apr 14, 12 AM $0.000311
-2.46%
$310,820 $10,166
Apr 13, 11 PM $0.000319
+0.00%
$319,320 $10,179
Apr 13, 10 PM $0.000319
+0.20%
$319,320 $10,266
Apr 13, 9 PM $0.000319
+0.33%
$319,320 $10,210
Apr 13, 8 PM $0.000318
-1.68%
$318,280 $10,207
Apr 13, 7 PM $0.000324
+0.20%
$323,720 $10,205
Apr 13, 6 PM $0.000323
-0.06%
$323,070 $10,265
Apr 13, 5 PM $0.000323
-0.20%
$323,250 $10,328
Apr 13, 4 PM $0.000324
+0.12%
$323,900 $9,970
Apr 13, 3 PM $0.000322
-0.41%
$322,000 $9,938
Apr 13, 2 PM $0.000323
+0.00%
$323,330 $10,006
Apr 13, 1 PM $0.000323
+15.58%
$323,330 $10,143
Apr 13, 12 PM $0.00028
-2.13%
$279,750 $9,983
Apr 13, 11 AM $0.000286
-1.33%
$285,840 $9,954
Apr 13, 10 AM $0.000289
+0.00%
$289,110 $9,916
Apr 13, 9 AM $0.000289
-0.49%
$289,110 $9,959
Apr 13, 8 AM $0.000291
+0.00%
$290,540 $9,955
Apr 13, 7 AM $0.000291
-1.17%
$290,540 $10,035
Apr 13, 6 AM $0.000294
+0.00%
$293,970 $10,080
Apr 13, 5 AM $0.000293
+0.00%
$293,370 $10,140
Apr 13, 4 AM $0.000293
-1.92%
$293,370 $10,244