Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.000227
-1.07%
$227,310 $2,229
Jun 14, 12 PM $0.00023
+0.20%
$230,250 $2,272
Jun 14, 11 AM $0.00023
+0.00%
$229,780 $2,244
Jun 14, 10 AM $0.00023
+0.00%
$229,780 $2,216
Jun 14, 9 AM $0.00023
+0.00%
$229,780 $2,216
Jun 14, 8 AM $0.00023
+0.00%
$229,780 $2,204
Jun 14, 7 AM $0.00023
-0.44%
$229,780 $2,192
Jun 14, 6 AM $0.000231
+0.00%
$230,800 $2,169
Jun 14, 5 AM $0.000231
-0.85%
$230,800 $2,173
Jun 14, 4 AM $0.000233
-0.20%
$232,780 $1,063
Jun 14, 3 AM $0.000233
+0.00%
$233,250 $1,083
Jun 14, 2 AM $0.000233
-0.83%
$233,250 $1,156
Jun 14, 1 AM $0.000235
-1.27%
$235,210 $1,137
Jun 14, 12 AM $0.000243
+3.48%
$242,890 $1,189
Jun 13, 11 PM $0.000235
-4.89%
$234,720 $1,238
Jun 13, 10 PM $0.000247
+0.00%
$246,790 $1,260
Jun 13, 9 PM $0.000247
+0.00%
$246,790 $1,261
Jun 13, 8 PM $0.000247
+0.17%
$247,230 $1,269
Jun 13, 7 PM $0.000247
+0.18%
$246,800 $1,333
Jun 13, 6 PM $0.000246
+6.08%
$246,350 $1,475
Jun 13, 5 PM $0.000232
-1.46%
$232,240 $1,448
Jun 13, 4 PM $0.000235
+0.00%
$234,870 $1,419
Jun 13, 3 PM $0.000235
-1.71%
$234,870 $1,535
Jun 13, 2 PM $0.000239
-1.45%
$238,950 $1,503
Jun 13, 1 PM $0.000242
-1.67%
$242,470 $1,500
Jun 13, 12 PM $0.000247
+2.31%
$246,600 $1,505
Jun 13, 11 AM $0.000241
+0.00%
$241,040 $1,553
Jun 13, 10 AM $0.000241
+0.00%
$241,040 $1,573
Jun 13, 9 AM $0.000241
+0.41%
$241,040 $1,579
Jun 13, 8 AM $0.00024
-0.80%
$240,060 $1,620
Jun 13, 7 AM $0.000242
+0.00%
$242,000 $1,632
Jun 13, 6 AM $0.000242
+1.55%
$242,000 $1,743
Jun 13, 5 AM $0.000238
-5.02%
$238,310 $1,817
Jun 13, 4 AM $0.000251
+0.00%
$250,900 $1,903
Jun 13, 3 AM $0.000251
+0.36%
$250,900 $1,998
Jun 13, 2 AM $0.000251
+0.00%
$250,900 $1,931
Jun 13, 1 AM $0.000251
-0.83%
$250,900 $1,951
Jun 13, 12 AM $0.000253
-0.51%
$253,000 $1,877
Jun 12, 11 PM $0.000254
-0.14%
$254,290 $1,803
Jun 12, 10 PM $0.000255
+0.00%
$254,650 $1,769
Jun 12, 4 PM $0.000178
+0.48%
$178,441 $1,489
Jun 12, 3 PM $0.000178
+0.23%
$177,596 $1,434
Jun 12, 2 PM $0.000177
-26.86%
$177,192 $1,431
Jun 12, 1 PM $0.00022
+0.64%
$220,269 $1,443
Jun 12, 12 PM $0.000219
-0.56%
$218,878 $1,492
Jun 12, 11 AM $0.00022
-0.04%
$220,115 $1,501
Jun 12, 10 AM $0.00022
-2.85%
$220,210 $1,501
Jun 12, 9 AM $0.000227
-0.07%
$226,675 $1,622
Jun 12, 8 AM $0.000227
+0.06%
$226,830 $1,653
Jun 12, 7 AM $0.000227
-10.42%
$226,688 $1,693