NOOT Historical Data

NOOT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.000293
-1.92%
$293,370 $10,244
Apr 13, 3 AM $0.000299
+0.00%
$299,120 $10,277
Apr 13, 2 AM $0.000299
+3.68%
$299,120 $10,278
Apr 13, 1 AM $0.000288
-0.27%
$288,500 $10,117
Apr 13, 12 AM $0.000289
-2.01%
$288,690 $10,206
Apr 12, 11 PM $0.000295
+0.03%
$294,610 $10,537
Apr 12, 10 PM $0.000295
-4.68%
$294,530 $10,496
Apr 12, 9 PM $0.000309
+0.00%
$309,000 $10,544
Apr 12, 8 PM $0.00029
+0.20%
$289,750 $10,506
Apr 12, 7 PM $0.000309
+6.88%
$309,000 $10,479
Apr 12, 6 PM $0.000289
-4.07%
$289,110 $10,427
Apr 12, 5 PM $0.000301
+0.00%
$301,370 $10,335
Apr 12, 4 PM $0.000301
-0.20%
$301,370 $10,414
Apr 12, 3 PM $0.000302
-2.91%
$301,980 $10,500
Apr 12, 2 PM $0.00031
-0.20%
$310,040 $10,505
Apr 12, 1 PM $0.000311
-4.20%
$310,650 $10,456
Apr 12, 12 PM $0.000324
+0.00%
$324,260 $10,431
Apr 12, 11 AM $0.000324
+3.66%
$324,260 $10,279
Apr 12, 10 AM $0.000313
-2.27%
$312,810 $10,256
Apr 12, 9 AM $0.00032
-0.57%
$320,080 $10,275
Apr 12, 8 AM $0.000322
+0.20%
$321,930 $10,312
Apr 12, 7 AM $0.000321
+0.00%
$321,280 $10,272
Apr 12, 6 AM $0.000321
+0.00%
$321,280 $10,219
Apr 12, 5 AM $0.000321
+0.00%
$321,280 $10,180
Apr 12, 4 AM $0.000321
-0.94%
$321,280 $10,135
Apr 12, 3 AM $0.000324
+0.00%
$324,320 $10,329
Apr 12, 2 AM $0.000324
+0.20%
$324,310 $10,360
Apr 12, 1 AM $0.000324
-2.14%
$323,670 $10,575
Apr 12, 12 AM $0.000331
+7.52%
$330,760 $10,512
Apr 11, 11 PM $0.000308
+14.85%
$307,630 $10,169
Apr 11, 10 PM $0.000268
-7.38%
$267,847 $20
Apr 11, 9 PM $0.000307
-0.06%
$306,930 $10,203
Apr 11, 8 PM $0.000307
+6.27%
$307,120 $10,271
Apr 11, 7 PM $0.000289
-5.64%
$289,010 $10,370
Apr 11, 6 PM $0.000307
+0.21%
$306,910 $10,362
Apr 11, 5 PM $0.000306
-0.47%
$306,280 $10,455
Apr 11, 4 PM $0.000308
+5.68%
$307,740 $10,469
Apr 11, 3 PM $0.000292
-5.18%
$291,800 $10,347
Apr 11, 2 PM $0.000308
+6.44%
$307,740 $10,216
Apr 11, 1 PM $0.000289
-2.94%
$289,120 $10,193
Apr 11, 12 PM $0.000298
+0.00%
$297,888 $10,318
Apr 11, 11 AM $0.000298
+0.00%
$298,481 $10,363
Apr 11, 10 AM $0.000298
+0.20%
$298,480 $10,473
Apr 11, 9 AM $0.000298
-3.25%
$297,887 $10,437
Apr 11, 8 AM $0.000308
+0.00%
$307,907 $10,438
Apr 11, 7 AM $0.000307
+0.00%
$307,284 $10,495
Apr 11, 6 AM $0.000307
+0.00%
$307,284 $10,631
Apr 11, 5 AM $0.000307
-0.17%
$307,284 $10,621
Apr 11, 4 AM $0.000308
+7.34%
$307,818 $10,646
Apr 11, 3 AM $0.000287
+5.49%
$286,762 $10,294