Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.000262
-0.26%
$261,850 $2,605
Jun 9, 10 PM $0.000263
+0.00%
$262,530 $2,648
Jun 9, 9 PM $0.000263
+5.97%
$262,530 $2,653
Jun 9, 8 PM $0.000248
+0.63%
$247,750 $2,614
Jun 9, 7 PM $0.000246
+1.18%
$246,200 $2,624
Jun 9, 6 PM $0.000243
-2.57%
$243,330 $3,393
Jun 9, 5 PM $0.00025
-4.43%
$249,750 $3,465
Jun 9, 4 PM $0.000261
-0.65%
$261,330 $3,796
Jun 9, 3 PM $0.000263
+3.32%
$263,030 $3,867
Jun 9, 2 PM $0.000277
-3.89%
$277,070 $3,607
Jun 9, 1 PM $0.000288
-0.11%
$288,290 $3,445
Jun 9, 12 PM $0.000289
+3.64%
$288,600 $3,505
Jun 9, 11 AM $0.000278
-0.11%
$278,470 $3,392
Jun 9, 10 AM $0.000279
+15.49%
$278,790 $3,366
Jun 9, 9 AM $0.000241
-2.59%
$241,400 $2,944
Jun 9, 8 AM $0.000248
+0.00%
$247,830 $2,939
Jun 9, 7 AM $0.000248
+1.89%
$247,830 $2,983
Jun 9, 6 AM $0.000243
-3.01%
$243,240 $3,255
Jun 9, 5 AM $0.000252
+5.86%
$251,520 $3,184
Jun 9, 4 AM $0.000238
+0.00%
$237,590 $2,999
Jun 9, 3 AM $0.000238
+0.00%
$237,590 $2,956
Jun 9, 2 AM $0.000238
+0.58%
$237,760 $2,929
Jun 9, 1 AM $0.000236
-1.24%
$236,380 $2,903
Jun 9, 12 AM $0.000239
+1.22%
$239,340 $2,811
Jun 8, 11 PM $0.000236
-4.04%
$236,460 $2,764
Jun 8, 10 PM $0.000246
-2.04%
$246,410 $2,712
Jun 8, 9 PM $0.000252
+6.49%
$251,550 $2,701
Jun 8, 8 PM $0.000236
-5.51%
$236,220 $2,647
Jun 8, 7 PM $0.00025
-1.03%
$250,000 $2,652
Jun 8, 6 PM $0.00025
+4.32%
$250,300 $1,901
Jun 8, 5 PM $0.00024
-7.05%
$239,930 $1,832
Jun 8, 4 PM $0.000275
-1.08%
$275,000 $1,381
Jun 8, 3 PM $0.000278
-1.77%
$278,000 $1,362
Jun 8, 2 PM $0.000283
+1.80%
$283,000 $1,305
Jun 8, 1 PM $0.000278
+19.75%
$278,000 $1,296
Jun 8, 12 PM $0.000233
-17.20%
$232,541 $366
Jun 8, 11 AM $0.000281
+0.00%
$280,850 $1,013
Jun 8, 10 AM $0.000281
-4.95%
$280,850 $1,004
Jun 8, 9 AM $0.000295
+1.04%
$295,490 $1,031
Jun 8, 8 AM $0.000292
+4.45%
$292,440 $1,078
Jun 8, 7 AM $0.00028
-2.58%
$279,980 $1,080
Jun 8, 6 AM $0.000287
+0.00%
$287,400 $877
Jun 8, 5 AM $0.000287
+0.00%
$287,400 $925
Jun 8, 4 AM $0.000287
+0.00%
$287,400 $1,035
Jun 8, 3 AM $0.000287
-0.03%
$287,400 $1,039
Jun 8, 2 AM $0.000287
-0.08%
$287,490 $1,030
Jun 8, 1 AM $0.000288
+0.00%
$287,730 $1,023
Jun 8, 12 AM $0.000288
+0.11%
$287,730 $1,063
Jun 7, 11 PM $0.000287
+1.02%
$287,400 $1,241
Jun 7, 10 PM $0.000284
+6.24%
$284,492 $1,122