NOOT Historical Data

NOOT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.000287
+5.49%
$286,762 $10,294
Apr 11, 2 AM $0.000272
-0.93%
$271,850 $10,118
Apr 11, 1 AM $0.000274
-1.01%
$274,410 $10,122
Apr 11, 12 AM $0.000277
+1.80%
$277,210 $10,115
Apr 10, 11 PM $0.000272
-3.18%
$272,220 $10,057
Apr 10, 10 PM $0.000281
-0.57%
$281,150 $9,977
Apr 10, 9 PM $0.000283
-0.42%
$282,770 $9,946
Apr 10, 8 PM $0.000284
-2.38%
$283,949 $9,851
Apr 10, 7 PM $0.000291
-6.26%
$290,870 $9,657
Apr 10, 6 PM $0.00031
+2.62%
$310,291 $40
Apr 10, 5 PM $0.000302
-2.22%
$302,361 $9,585
Apr 10, 4 PM $0.000309
+2.65%
$309,220 $40
Apr 10, 3 PM $0.000301
+5.79%
$301,235 $9,523
Apr 10, 2 PM $0.000285
+0.35%
$284,750 $9,539
Apr 10, 1 PM $0.000284
-1.07%
$283,560 $9,464
Apr 10, 12 PM $0.000287
-0.03%
$286,620 $9,541
Apr 10, 11 AM $0.000287
+0.03%
$286,693 $9,667
Apr 10, 10 AM $0.000287
-0.85%
$286,620 $9,523
Apr 10, 9 AM $0.000289
-1.12%
$289,070 $9,617
Apr 10, 8 AM $0.000292
+0.02%
$292,341 $9,637
Apr 10, 7 AM $0.000292
-6.58%
$292,272 $9,612
Apr 10, 6 AM $0.000313
+3.73%
$312,871 $9,362
Apr 10, 5 AM $0.000302
-3.45%
$301,627 $9,307
Apr 10, 4 AM $0.000312
+3.41%
$312,396 $9,389
Apr 10, 3 AM $0.000302
-0.49%
$302,083 $9,484
Apr 10, 2 AM $0.000304
-2.75%
$303,572 $9,673
Apr 10, 1 AM $0.000312
+3.77%
$312,141 $9,601
Apr 10, 12 AM $0.000301
-0.48%
$300,789 $9,486
Apr 9, 11 PM $0.000302
-0.20%
$302,239 $9,635
Apr 9, 10 PM $0.000301
-1.30%
$300,792 $9,752
Apr 9, 9 PM $0.000305
+0.00%
$304,750 $9,615
Apr 9, 8 PM $0.000305
+0.00%
$304,750 $9,607
Apr 9, 7 PM $0.000305
+0.00%
$304,750 $9,659
Apr 9, 6 PM $0.000305
+0.00%
$304,750 $9,721
Apr 9, 5 PM $0.000305
+0.00%
$304,750 $9,687
Apr 9, 4 PM $0.000305
-0.04%
$304,750 $9,655
Apr 9, 3 PM $0.000305
+0.72%
$304,870 $9,835
Apr 9, 2 PM $0.000303
+0.00%
$302,680 $9,822
Apr 9, 1 PM $0.000303
+0.00%
$302,680 $9,924
Apr 9, 12 PM $0.000303
-0.20%
$302,680 $9,865
Apr 9, 11 AM $0.000303
+0.20%
$303,300 $9,830
Apr 9, 10 AM $0.000303
-0.20%
$302,680 $9,910
Apr 9, 9 AM $0.000303
+0.00%
$303,300 $9,844
Apr 9, 8 AM $0.000303
-0.45%
$303,300 $9,912
Apr 9, 7 AM $0.000305
-0.91%
$304,680 $9,918
Apr 9, 6 AM $0.000307
-0.20%
$307,480 $10,108
Apr 9, 5 AM $0.000308
+0.20%
$308,110 $10,285
Apr 9, 4 AM $0.000307
-0.20%
$307,480 $10,273
Apr 9, 3 AM $0.000308
-1.26%
$308,110 $10,644
Apr 9, 2 AM $0.000312
+0.20%
$312,030 $10,551