NOOT Historical Data

NOOT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.000312
+0.20%
$312,030 $10,551
Apr 9, 1 AM $0.000311
+0.00%
$311,400 $10,566
Apr 9, 12 AM $0.000311
+0.08%
$311,400 $10,945
Apr 8, 11 PM $0.000311
-2.51%
$311,142 $11,092
Apr 8, 10 PM $0.000319
-0.02%
$319,159 $11,187
Apr 8, 9 PM $0.000319
-0.20%
$319,210 $10,827
Apr 8, 8 PM $0.00032
+0.20%
$319,860 $10,797
Apr 8, 7 PM $0.000319
-3.19%
$319,210 $10,823
Apr 8, 6 PM $0.00033
+0.08%
$329,730 $10,777
Apr 8, 5 PM $0.000329
+0.00%
$329,460 $10,818
Apr 8, 4 PM $0.000329
-2.34%
$329,460 $10,778
Apr 8, 3 PM $0.000337
+0.00%
$337,360 $10,603
Apr 8, 2 PM $0.000337
+0.00%
$337,360 $10,646
Apr 8, 1 PM $0.000337
-0.31%
$337,360 $10,596
Apr 8, 12 PM $0.000338
+0.42%
$338,400 $10,528
Apr 8, 11 AM $0.000337
+0.11%
$336,990 $10,583
Apr 8, 10 AM $0.000337
+0.02%
$337,300 $10,465
Apr 8, 9 AM $0.000337
+0.53%
$337,220 $10,384
Apr 8, 8 AM $0.000335
+0.00%
$335,440 $10,306
Apr 8, 7 AM $0.000335
+14.94%
$335,440 $10,240
Apr 8, 6 AM $0.000292
+0.21%
$291,839 $310
Apr 8, 5 AM $0.000291
-0.21%
$291,240 $231
Apr 8, 4 AM $0.000292
-2.49%
$291,845 $200
Apr 8, 3 AM $0.000299
-0.31%
$299,310 $9,694
Apr 8, 2 AM $0.0003
-0.24%
$300,230 $9,654
Apr 8, 1 AM $0.000268
+1.66%
$267,960 $9,441
Apr 8, 12 AM $0.000264
+0.90%
$263,580 $9,279
Apr 7, 11 PM $0.000261
-4.11%
$261,240 $9,229
Apr 7, 10 PM $0.000272
+0.00%
$272,427 $9,223
Apr 7, 9 PM $0.000272
+0.00%
$272,427 $9,175
Apr 7, 8 PM $0.000272
+0.00%
$272,427 $9,102
Apr 7, 7 PM $0.000272
+0.21%
$272,426 $9,068
Apr 7, 6 PM $0.000272
-0.20%
$271,867 $9,120
Apr 7, 5 PM $0.000272
+0.29%
$272,425 $9,213
Apr 7, 4 PM $0.000272
-3.58%
$271,648 $9,318
Apr 7, 3 PM $0.000282
+3.48%
$281,730 $9,332
Apr 7, 2 PM $0.000272
-3.99%
$272,267 $9,319
Apr 7, 1 PM $0.000284
+0.00%
$283,570 $9,286
Apr 7, 12 PM $0.000284
+0.18%
$283,571 $9,392
Apr 7, 11 AM $0.000283
+0.00%
$283,070 $9,336
Apr 7, 10 AM $0.000283
+0.00%
$283,070 $9,348
Apr 7, 9 AM $0.000283
+0.00%
$283,070 $9,389
Apr 7, 8 AM $0.000283
-0.20%
$283,070 $9,324
Apr 7, 7 AM $0.000284
+0.00%
$283,650 $9,383
Apr 7, 6 AM $0.000284
+0.00%
$283,650 $9,312
Apr 7, 5 AM $0.000284
-5.48%
$283,650 $9,269
Apr 7, 4 AM $0.0003
+0.00%
$300,090 $9,173
Apr 7, 3 AM $0.0003
-0.21%
$300,090 $9,237
Apr 7, 2 AM $0.000301
+0.00%
$300,710 $9,348
Apr 7, 1 AM $0.000301
+0.00%
$300,710 $9,403