Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.000273
-4.44%
$273,306 $1,811
Jun 5, 6 PM $0.000286
-0.81%
$286,018 $1,469
Jun 5, 5 PM $0.000288
-0.57%
$288,356 $1,437
Jun 5, 4 PM $0.00029
-0.10%
$290,012 $1,447
Jun 5, 3 PM $0.00029
-0.07%
$290,314 $1,448
Jun 5, 2 PM $0.000291
+2.60%
$290,531 $1,532
Jun 5, 1 PM $0.000283
-1.68%
$283,176 $1,461
Jun 5, 12 PM $0.000288
-1.20%
$288,020 $541
Jun 5, 11 AM $0.000291
+0.04%
$291,500 $1,030
Jun 5, 10 AM $0.000291
+0.07%
$291,389 $1,070
Jun 5, 9 AM $0.000291
+0.11%
$291,198 $1,118
Jun 5, 8 AM $0.000291
+0.03%
$290,880 $1,242
Jun 5, 7 AM $0.000291
+0.06%
$290,800 $1,288
Jun 5, 6 AM $0.000291
+0.03%
$290,621 $1,330
Jun 5, 5 AM $0.000291
+0.03%
$290,538 $1,391
Jun 5, 4 AM $0.00029
+0.02%
$290,439 $1,443
Jun 5, 3 AM $0.00029
+0.04%
$290,388 $1,497
Jun 5, 2 AM $0.00029
+0.01%
$290,279 $1,554
Jun 5, 1 AM $0.00029
+0.00%
$290,252 $1,918
Jun 5, 12 AM $0.00029
+7.74%
$290,244 $1,923
Jun 4, 11 PM $0.000269
+0.10%
$269,390 $1,276
Jun 4, 10 PM $0.000268
-0.23%
$268,276 $1,420
Jun 4, 9 PM $0.000269
-2.73%
$268,897 $1,559
Jun 4, 8 PM $0.000269
+0.03%
$268,924 $1,511
Jun 4, 7 PM $0.000269
+0.12%
$268,848 $1,558
Jun 4, 6 PM $0.000269
+0.00%
$268,521 $1,942
Jun 4, 5 PM $0.000269
+0.10%
$268,527 $1,938
Jun 4, 4 PM $0.000268
-0.04%
$268,254 $1,924
Jun 4, 3 PM $0.000268
-2.40%
$268,364 $1,908
Jun 4, 2 PM $0.000275
-3.00%
$274,974 $1,812
Jun 4, 1 PM $0.000283
-2.68%
$283,473 $1,781
Jun 4, 12 PM $0.000291
+0.00%
$291,290 $1,259
Jun 4, 11 AM $0.000291
-0.44%
$291,290 $1,283
Jun 4, 10 AM $0.000293
+0.00%
$292,570 $1,287
Jun 4, 9 AM $0.000293
-0.44%
$292,570 $1,259
Jun 4, 8 AM $0.000294
+3.82%
$293,870 $1,142
Jun 4, 7 AM $0.000283
-3.41%
$283,036 $1,661
Jun 4, 6 AM $0.000293
-0.35%
$293,030 $1,161
Jun 4, 5 AM $0.000294
+0.00%
$294,060 $1,138
Jun 4, 4 AM $0.000294
+0.00%
$294,060 $1,259
Jun 4, 3 AM $0.000294
+0.00%
$294,060 $1,282
Jun 4, 2 AM $0.000294
+6.36%
$294,060 $1,339
Jun 4, 1 AM $0.000276
+0.00%
$276,470 $1,079
Jun 4, 12 AM $0.000276
-0.19%
$276,470 $1,536
Jun 3, 11 PM $0.000277
+5.08%
$277,000 $1,526
Jun 3, 10 PM $0.000264
+2.14%
$263,610 $1,531
Jun 3, 9 PM $0.000258
-3.86%
$258,078 $2,101
Jun 3, 8 PM $0.000268
+6.94%
$268,440 $1,543
Jun 3, 7 PM $0.000251
-8.45%
$251,031 $3,497
Jun 3, 6 PM $0.000274
-0.09%
$274,190 $3,148