NOOT Historical Data

NOOT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.000301
+0.57%
$300,710 $9,522
Apr 6, 11 PM $0.000299
+0.07%
$299,000 $9,572
Apr 6, 10 PM $0.000299
-0.07%
$298,800 $9,587
Apr 6, 9 PM $0.000299
+0.07%
$299,000 $9,635
Apr 6, 8 PM $0.000299
+0.20%
$298,800 $9,751
Apr 6, 7 PM $0.000298
+0.00%
$298,200 $10,215
Apr 6, 6 PM $0.000299
+0.00%
$298,800 $10,165
Apr 6, 5 PM $0.000299
+0.86%
$298,800 $10,089
Apr 6, 4 PM $0.000296
+1.35%
$295,650 $9,935
Apr 6, 3 PM $0.000291
+0.11%
$290,910 $9,888
Apr 6, 2 PM $0.000291
+2.77%
$290,600 $9,835
Apr 6, 1 PM $0.000283
-2.33%
$283,350 $9,769
Apr 6, 12 PM $0.00029
-3.68%
$290,100 $9,663
Apr 6, 11 AM $0.000301
+0.00%
$301,170 $9,604
Apr 6, 10 AM $0.000301
+0.00%
$301,170 $9,635
Apr 6, 9 AM $0.000301
+0.00%
$301,170 $9,612
Apr 6, 8 AM $0.000301
+0.00%
$301,170 $9,694
Apr 6, 7 AM $0.000302
+0.21%
$301,790 $9,697
Apr 6, 6 AM $0.000301
-0.21%
$301,170 $9,913
Apr 6, 5 AM $0.000302
+0.00%
$301,790 $9,921
Apr 6, 4 AM $0.000302
+0.21%
$301,790 $10,163
Apr 6, 3 AM $0.000301
-0.21%
$301,170 $10,147
Apr 6, 2 AM $0.000302
+0.21%
$301,790 $10,067
Apr 6, 1 AM $0.000301
-0.14%
$301,170 $10,092
Apr 6, 12 AM $0.000302
+1.05%
$301,580 $9,929
Apr 5, 11 PM $0.000298
+0.20%
$298,460 $9,925
Apr 5, 10 PM $0.000294
+0.00%
$294,310 $10,014
Apr 5, 9 PM $0.000294
+1.84%
$294,300 $10,002
Apr 5, 8 PM $0.000289
+1.75%
$288,990 $10,023
Apr 5, 7 PM $0.000284
-0.20%
$284,010 $9,578
Apr 5, 6 PM $0.000285
+0.00%
$284,580 $9,495
Apr 5, 5 PM $0.000285
-0.43%
$284,580 $9,508
Apr 5, 4 PM $0.000286
-0.20%
$285,820 $9,611
Apr 5, 3 PM $0.000286
-1.23%
$286,400 $9,518
Apr 5, 2 PM $0.00029
+0.20%
$289,970 $9,548
Apr 5, 1 PM $0.000289
+0.00%
$289,390 $9,597
Apr 5, 12 PM $0.000289
-0.20%
$289,390 $9,629
Apr 5, 11 AM $0.00029
+0.20%
$289,970 $9,663
Apr 5, 10 AM $0.000289
+0.00%
$289,390 $9,714
Apr 5, 9 AM $0.000289
+0.00%
$289,390 $9,765
Apr 5, 8 AM $0.000289
-1.37%
$289,390 $9,766
Apr 5, 7 AM $0.000294
-0.14%
$293,990 $9,733
Apr 5, 6 AM $0.000294
+0.23%
$294,400 $9,666
Apr 5, 5 AM $0.000294
+4.59%
$293,730 $9,603
Apr 5, 4 AM $0.000281
-0.21%
$280,850 $9,372
Apr 5, 3 AM $0.000281
+0.21%
$281,430 $9,323
Apr 5, 2 AM $0.000281
-0.21%
$280,850 $9,434
Apr 5, 1 AM $0.000281
+0.00%
$281,430 $9,388
Apr 5, 12 AM $0.000281
+0.21%
$281,430 $9,504
Apr 4, 11 PM $0.000281
+0.00%
$280,850 $9,351