Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.000274
-0.06%
$274,450 $3,299
Jun 3, 4 PM $0.000275
-0.34%
$274,616 $3,352
Jun 3, 3 PM $0.000276
-1.65%
$275,551 $3,434
Jun 3, 2 PM $0.00028
+0.01%
$280,178 $3,459
Jun 3, 1 PM $0.00028
-0.63%
$280,138 $3,506
Jun 3, 12 PM $0.000283
-4.06%
$283,476 $3,535
Jun 3, 11 AM $0.000295
+3.88%
$295,460 $3,545
Jun 3, 10 AM $0.000284
-0.02%
$284,429 $3,545
Jun 3, 9 AM $0.000284
-0.03%
$284,496 $3,567
Jun 3, 8 AM $0.000285
-0.02%
$284,602 $3,601
Jun 3, 7 AM $0.000285
+0.05%
$284,652 $3,620
Jun 3, 6 AM $0.000285
+5.91%
$284,510 $3,565
Jun 3, 5 AM $0.000269
-2.52%
$268,629 $1,511
Jun 3, 4 AM $0.000276
+15.33%
$275,586 $3,446
Jun 3, 3 AM $0.000239
-0.01%
$238,949 $1,501
Jun 3, 2 AM $0.000239
+0.05%
$238,963 $1,463
Jun 3, 1 AM $0.000226
-0.04%
$226,265 $3,709
Jun 3, 12 AM $0.000226
+0.00%
$226,364 $1,313
Jun 2, 11 PM $0.000226
+0.00%
$226,373 $1,313
Jun 2, 10 PM $0.000226
+1.05%
$226,365 $1,313
Jun 2, 9 PM $0.000224
-15.49%
$224,016 $1,308
Jun 2, 8 PM $0.000265
-10.22%
$265,080 $1,257
Jun 2, 7 PM $0.000295
+1.12%
$295,260 $1,052
Jun 2, 6 PM $0.000292
+0.00%
$291,973 $1,192
Jun 2, 5 PM $0.000292
-1.13%
$291,980 $1,071
Jun 2, 4 PM $0.000295
+6.33%
$295,316 $1,047
Jun 2, 3 PM $0.000278
+0.02%
$277,729 $1,101
Jun 2, 2 PM $0.000278
-0.07%
$277,675 $1,089
Jun 2, 1 PM $0.000278
+3.37%
$277,860 $1,074
Jun 2, 12 PM $0.000269
+0.17%
$268,808 $156
Jun 2, 11 AM $0.000268
-3.34%
$268,364 $156
Jun 2, 10 AM $0.000278
+0.04%
$277,626 $932
Jun 2, 9 AM $0.000278
-6.78%
$277,522 $882
Jun 2, 8 AM $0.000298
+1.95%
$297,720 $690
Jun 2, 7 AM $0.000292
+0.08%
$292,033 $802
Jun 2, 6 AM $0.000292
+8.94%
$291,790 $769
Jun 2, 5 AM $0.000268
-3.44%
$267,839 $144
Jun 2, 4 AM $0.000277
+0.05%
$277,393 $699
Jun 2, 3 AM $0.000277
-0.79%
$277,258 $664
Jun 2, 2 AM $0.000279
-2.21%
$279,470 $484
Jun 2, 1 AM $0.000286
+1.99%
$285,780 $482
Jun 2, 12 AM $0.00028
-1.95%
$280,216 $558
Jun 1, 11 PM $0.00029
-2.86%
$289,660 $488
Jun 1, 10 PM $0.000298
+5.84%
$298,180 $491
Jun 1, 9 PM $0.000282
+0.94%
$281,730 $449
Jun 1, 8 PM $0.000279
-0.85%
$279,120 $421
Jun 1, 7 PM $0.000283
+1.00%
$282,800 $368
Jun 1, 6 PM $0.00028
-5.93%
$279,570 $342
Jun 1, 5 PM $0.000297
+0.00%
$297,190 $365
Jun 1, 4 PM $0.00028
-0.03%
$279,570 $387