NOOT Historical Data

NOOT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.000281
+0.00%
$280,850 $9,351
Apr 4, 10 PM $0.000281
-0.21%
$280,850 $9,231
Apr 4, 9 PM $0.000281
+0.00%
$280,850 $9,334
Apr 4, 8 PM $0.000281
+0.00%
$280,850 $9,235
Apr 4, 7 PM $0.000281
-0.69%
$280,850 $9,285
Apr 4, 6 PM $0.000283
+0.00%
$282,790 $9,299
Apr 4, 5 PM $0.000283
+0.19%
$282,790 $9,264
Apr 4, 4 PM $0.000282
+0.00%
$282,252 $9,287
Apr 4, 3 PM $0.000282
+2.72%
$282,252 $9,320
Apr 4, 2 PM $0.000275
+0.06%
$274,776 $9,347
Apr 4, 1 PM $0.000275
+0.00%
$274,620 $9,187
Apr 4, 12 PM $0.000275
+0.00%
$274,610 $9,053
Apr 4, 11 AM $0.000275
+0.00%
$274,610 $8,968
Apr 4, 10 AM $0.000275
-0.03%
$274,689 $9,034
Apr 4, 9 AM $0.000275
+0.03%
$274,770 $9,051
Apr 4, 8 AM $0.000275
+0.00%
$274,688 $9,110
Apr 4, 7 AM $0.000275
-3.42%
$274,687 $9,299
Apr 4, 6 AM $0.000284
+4.62%
$284,402 $9,258
Apr 4, 5 AM $0.000272
-4.60%
$271,839 $9,368
Apr 4, 4 AM $0.000285
+0.20%
$284,959 $9,399
Apr 4, 3 AM $0.000284
+4.40%
$284,381 $9,639
Apr 4, 2 AM $0.000272
-0.43%
$272,405 $9,575
Apr 4, 1 AM $0.000274
+0.09%
$273,590 $9,620
Apr 4, 12 AM $0.000274
+0.31%
$273,880 $10,208
Apr 3, 11 PM $0.000273
+0.00%
$273,040 $10,265
Apr 3, 10 PM $0.000273
-0.07%
$273,140 $10,324
Apr 3, 9 PM $0.000273
-0.20%
$273,329 $10,547
Apr 3, 8 PM $0.000274
+0.00%
$273,870 $10,586
Apr 3, 7 PM $0.000274
+0.00%
$273,874 $10,493
Apr 3, 6 PM $0.000274
+0.00%
$273,874 $10,490
Apr 3, 5 PM $0.000274
+0.14%
$273,874 $10,492
Apr 3, 4 PM $0.000274
+0.25%
$273,877 $10,394
Apr 3, 3 PM $0.000273
+0.00%
$273,192 $10,417
Apr 3, 2 PM $0.000273
-0.20%
$273,192 $10,494
Apr 3, 1 PM $0.000274
-3.95%
$273,744 $10,634
Apr 3, 12 PM $0.000285
+0.08%
$285,002 $10,933
Apr 3, 11 AM $0.000285
-0.20%
$284,775 $11,088
Apr 3, 10 AM $0.000285
+0.20%
$285,359 $11,111
Apr 3, 9 AM $0.000285
-5.69%
$284,776 $11,106
Apr 3, 8 AM $0.000302
+0.24%
$301,970 $10,961
Apr 3, 7 AM $0.000301
+0.00%
$301,242 $10,982
Apr 3, 6 AM $0.000302
+0.15%
$301,860 $11,284
Apr 3, 5 AM $0.000301
-0.21%
$301,400 $11,058
Apr 3, 4 AM $0.000302
-5.62%
$302,020 $11,194
Apr 3, 3 AM $0.00032
-2.75%
$320,000 $10,926
Apr 3, 2 AM $0.000329
+14.61%
$329,050 $10,948
Apr 3, 1 AM $0.000284
+0.20%
$283,810 $10,585
Apr 3, 12 AM $0.000283
-0.20%
$283,230 $10,531
Apr 2, 11 PM $0.000284
+0.20%
$283,810 $10,562
Apr 2, 10 PM $0.000283
-0.20%
$283,230 $10,464