NOOT Historical Data

NOOT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.000283
-0.20%
$283,230 $10,464
Apr 2, 9 PM $0.000284
-0.48%
$283,810 $10,368
Apr 2, 8 PM $0.000285
+0.00%
$284,710 $10,351
Apr 2, 7 PM $0.000285
+0.00%
$284,710 $10,421
Apr 2, 6 PM $0.000285
-0.99%
$284,710 $10,443
Apr 2, 5 PM $0.000288
+1.80%
$287,550 $10,509
Apr 2, 4 PM $0.000282
-3.21%
$282,460 $10,558
Apr 2, 3 PM $0.000292
-0.28%
$291,830 $10,557
Apr 2, 2 PM $0.000293
-0.22%
$292,650 $10,532
Apr 2, 1 PM $0.000293
-0.22%
$293,300 $10,485
Apr 2, 12 PM $0.000294
-0.44%
$293,960 $10,460
Apr 2, 11 AM $0.000295
+0.27%
$295,270 $10,414
Apr 2, 7 AM $0.000265
-11.67%
$264,920 $10,181
Apr 2, 6 AM $0.0003
+0.00%
$299,930 $10,092
Apr 2, 5 AM $0.000262
+0.00%
$261,830 $9,708
Apr 2, 4 AM $0.000262
+0.00%
$261,830 $9,606
Apr 2, 3 AM $0.000262
+7.23%
$261,830 $9,657
Apr 2, 2 AM $0.000244
-8.00%
$244,170 $9,687
Apr 2, 1 AM $0.000265
+0.21%
$265,400 $9,654
Apr 2, 12 AM $0.000265
+0.00%
$265,400 $9,615
Apr 1, 11 PM $0.000265
+0.21%
$265,400 $9,627
Apr 1, 10 PM $0.000265
+0.00%
$264,850 $9,723
Apr 1, 9 PM $0.000265
-0.21%
$264,850 $9,745
Apr 1, 8 PM $0.000265
+0.61%
$265,400 $9,865
Apr 1, 7 PM $0.000264
+2.09%
$263,800 $10,082
Apr 1, 6 PM $0.000258
-3.69%
$258,400 $10,386
Apr 1, 5 PM $0.000268
+0.00%
$268,290 $10,443
Apr 1, 4 PM $0.000268
+0.09%
$268,290 $10,930
Apr 1, 3 PM $0.000267
+3.38%
$267,490 $10,953
Apr 1, 2 PM $0.000259
-3.92%
$258,740 $10,901
Apr 1, 1 PM $0.000269
+0.00%
$269,290 $10,951
Apr 1, 12 PM $0.000269
+0.00%
$269,290 $10,910
Apr 1, 11 AM $0.000269
+2.00%
$269,290 $10,930
Apr 1, 10 AM $0.000264
-0.17%
$264,000 $10,860
Apr 1, 9 AM $0.000264
-0.12%
$263,920 $10,959
Apr 1, 8 AM $0.000264
+0.20%
$264,230 $10,925
Apr 1, 7 AM $0.000264
-0.20%
$263,690 $10,944
Apr 1, 6 AM $0.000264
-0.17%
$264,230 $10,831
Apr 1, 5 AM $0.000265
-0.47%
$264,670 $10,809
Apr 1, 4 AM $0.000266
+0.45%
$265,920 $11,278
Apr 1, 3 AM $0.000265
-1.09%
$264,730 $11,323
Apr 1, 2 AM $0.000268
-0.19%
$267,640 $11,260
Apr 1, 1 AM $0.000268
-0.03%
$268,140 $11,216
Apr 1, 12 AM $0.000268
-0.20%
$268,230 $11,249
Mar 31, 11 PM $0.000269
-0.36%
$268,770 $11,207
Mar 31, 10 PM $0.00027
+0.12%
$269,750 $11,095
Mar 31, 9 PM $0.000269
+0.90%
$269,420 $11,198
Mar 31, 8 PM $0.000263
+2.57%
$263,330 $11,132
Mar 31, 5 PM $0.000265
-2.06%
$265,360 $9,945
Mar 31, 4 PM $0.000271
-1.83%
$270,930 $9,924