Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.000265
-1.00%
$264,990 $2,235
May 30, 11 AM $0.000269
-0.80%
$269,000 $2,202
May 30, 10 AM $0.000271
+0.02%
$271,180 $2,196
May 30, 9 AM $0.000271
+0.00%
$271,120 $2,104
May 30, 8 AM $0.000271
+0.00%
$271,120 $2,075
May 30, 7 AM $0.000271
+3.75%
$271,120 $2,060
May 30, 4 AM $0.000274
+0.00%
$274,160 $1,430
May 30, 3 AM $0.000274
+0.20%
$274,160 $1,450
May 30, 2 AM $0.000274
+0.00%
$273,600 $1,467
May 30, 1 AM $0.000274
+0.00%
$273,600 $1,472
May 30, 12 AM $0.000274
+0.00%
$273,600 $1,506
May 29, 11 PM $0.000274
-0.22%
$273,600 $1,651
May 29, 10 PM $0.000274
+0.00%
$274,200 $1,652
May 29, 9 PM $0.000274
-0.44%
$274,200 $1,688
May 29, 8 PM $0.000273
-0.88%
$273,000 $1,926
May 29, 7 PM $0.000275
+0.00%
$275,410 $1,597
May 29, 6 PM $0.000275
+0.88%
$275,410 $1,583
May 29, 5 PM $0.000285
-0.54%
$284,870 $1,327
May 29, 4 PM $0.000286
+0.00%
$286,410 $1,319
May 29, 3 PM $0.000286
-1.06%
$286,410 $1,328
May 29, 2 PM $0.000289
+0.35%
$289,470 $1,345
May 29, 1 PM $0.000288
+1.10%
$288,450 $1,259
May 29, 12 PM $0.000285
+0.00%
$285,310 $1,225
May 29, 11 AM $0.000285
+0.00%
$285,310 $1,200
May 29, 10 AM $0.000285
+0.00%
$285,310 $1,193
May 29, 9 AM $0.000285
+0.00%
$285,310 $1,208
May 29, 8 AM $0.000285
+0.11%
$285,310 $1,201
May 29, 7 AM $0.000285
-0.14%
$285,000 $1,198
May 29, 6 AM $0.00029
+0.09%
$290,250 $1,511
May 29, 5 AM $0.00029
+1.83%
$290,000 $2,213
May 29, 4 AM $0.000285
+2.31%
$284,800 $2,166
May 29, 3 AM $0.000278
-4.47%
$278,370 $2,138
May 29, 2 AM $0.000291
+0.00%
$291,410 $2,199
May 29, 1 AM $0.000291
-0.62%
$291,410 $2,188
May 29, 12 AM $0.000293
+3.70%
$293,220 $2,172
May 28, 11 PM $0.000299
+0.00%
$299,040 $2,044
May 28, 10 PM $0.000299
-0.06%
$299,050 $2,091
May 28, 9 PM $0.000299
+0.00%
$299,220 $2,096
May 28, 8 PM $0.000299
+5.14%
$299,220 $1,989
May 28, 7 PM $0.000285
+0.24%
$284,590 $1,956
May 28, 6 PM $0.000284
-4.71%
$283,910 $1,922
May 28, 5 PM $0.000298
-0.35%
$297,950 $1,909
May 28, 4 PM $0.000299
+5.48%
$299,000 $1,893
May 28, 3 PM $0.000283
-4.65%
$283,474 $1,977
May 28, 2 PM $0.000297
+0.00%
$297,300 $1,953
May 28, 1 PM $0.000297
+0.00%
$297,300 $1,910
May 28, 12 PM $0.000297
+0.00%
$297,300 $1,932
May 28, 11 AM $0.000297
-0.67%
$297,300 $3,106
May 28, 10 AM $0.000299
-0.13%
$299,300 $3,226
May 28, 9 AM $0.0003
+0.20%
$299,700 $3,395