NOOT Historical Data

NOOT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.000271
-1.83%
$270,930 $9,924
Mar 31, 3 PM $0.000277
+0.00%
$276,550 $9,925
Mar 31, 2 PM $0.000277
+0.00%
$276,550 $9,974
Mar 31, 1 PM $0.000277
+0.00%
$276,550 $9,979
Mar 31, 12 PM $0.000277
+0.20%
$276,550 $9,991
Mar 31, 11 AM $0.000276
+0.08%
$275,990 $10,006
Mar 31, 10 AM $0.000292
+0.00%
$292,120 $9,848
Mar 31, 9 AM $0.000292
+5.85%
$292,120 $9,875
Mar 31, 8 AM $0.000276
-3.87%
$275,970 $9,837
Mar 31, 7 AM $0.000287
+0.21%
$287,090 $9,758
Mar 31, 6 AM $0.000286
-0.21%
$286,500 $9,907
Mar 31, 5 AM $0.000287
-4.24%
$287,090 $9,943
Mar 31, 4 AM $0.0003
-1.01%
$299,810 $9,921
Mar 31, 3 AM $0.000303
+0.20%
$303,480 $9,865
Mar 31, 2 AM $0.000303
+0.00%
$302,860 $9,819
Mar 31, 1 AM $0.000303
-0.22%
$302,860 $9,767
Mar 31, 12 AM $0.000304
-0.41%
$303,540 $9,800
Mar 30, 11 PM $0.000305
+0.57%
$304,780 $9,801
Mar 30, 10 PM $0.000303
-0.20%
$303,050 $10,009
Mar 30, 9 PM $0.000304
-0.33%
$303,660 $9,959
Mar 30, 8 PM $0.000305
-0.20%
$304,660 $10,511
Mar 30, 7 PM $0.000305
+0.20%
$305,280 $10,480
Mar 30, 6 PM $0.000305
-0.20%
$304,660 $10,534
Mar 30, 5 PM $0.000305
-1.29%
$305,280 $10,622
Mar 30, 4 PM $0.000309
+0.00%
$309,270 $10,633
Mar 30, 3 PM $0.000309
+0.00%
$309,270 $10,644
Mar 30, 2 PM $0.000309
+0.00%
$309,270 $10,670
Mar 30, 1 PM $0.000309
-0.20%
$309,270 $10,709
Mar 30, 12 PM $0.00031
+0.66%
$309,890 $10,616
Mar 30, 11 AM $0.000308
+0.00%
$307,870 $10,535
Mar 30, 10 AM $0.000308
+0.00%
$307,870 $10,509
Mar 30, 9 AM $0.000308
+0.82%
$307,870 $10,614
Mar 30, 8 AM $0.000305
-0.20%
$305,380 $10,627
Mar 30, 7 AM $0.000306
+2.94%
$306,000 $10,977
Mar 30, 6 AM $0.000297
+0.22%
$297,249 $10,947
Mar 30, 5 AM $0.000297
-0.46%
$296,607 $10,973
Mar 30, 4 AM $0.000298
+0.77%
$297,980 $10,498
Mar 30, 3 AM $0.000296
-0.20%
$295,700 $10,579
Mar 30, 2 AM $0.000296
+0.36%
$295,700 $11,139
Mar 30, 1 AM $0.000295
+1.68%
$294,636 $11,211
Mar 30, 12 AM $0.000295
-3.68%
$295,100 $10,722
Mar 29, 11 PM $0.000314
+6.18%
$314,000 $10,639
Mar 29, 10 PM $0.000296
+10.72%
$295,738 $10,946
Mar 29, 9 PM $0.000267
-1.96%
$267,102 $126
Mar 29, 8 PM $0.000272
+0.00%
$272,450 $9,898
Mar 29, 7 PM $0.000272
-2.09%
$272,450 $9,926
Mar 29, 6 PM $0.000278
-0.20%
$278,255 $9,934
Mar 29, 5 PM $0.000279
+0.20%
$278,811 $9,856
Mar 29, 4 PM $0.000278
-0.20%
$278,255 $9,917
Mar 29, 3 PM $0.000278
-0.57%
$278,245 $9,861