NOOT Historical Data

NOOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00017
-0.62%
$169,593 $171
Sep 24, 2025 $0.000116
+3.69%
$116,330 $840
Sep 23, 2025 $0.000112
-7.88%
$112,201 $50
Sep 22, 2025 $0.000122
+4.85%
$121,800 $460
Sep 19, 2025 $0.000135
-0.20%
$135,404 $12
Sep 18, 2025 $0.000136
+0.09%
$135,675 $117
Sep 16, 2025 $0.00012
+0.40%
$119,693 $13
Sep 15, 2025 $0.000119
+6.73%
$119,217 $9
Sep 14, 2025 $0.000112
-5.08%
$111,724 $202
Sep 13, 2025 $0.000135
+10.77%
$134,670 $77
Sep 12, 2025 $0.000122
+7.44%
$121,577 $87
Sep 11, 2025 $0.000113
+1.94%
$113,189 $64
Sep 10, 2025 $0.000111
+0.92%
$111,037 $53
Sep 9, 2025 $0.00011
-14.81%
$109,991 $62
Sep 8, 2025 $0.000129
+0.74%
$129,108 $66
Sep 7, 2025 $0.000128
+17.57%
$128,138 $11
Sep 6, 2025 $0.000109
+0.00%
$108,989 $22
Sep 5, 2025 $0.000129
+0.56%
$129,007 $13
Sep 4, 2025 $0.000128
+0.09%
$128,318 $85
Sep 3, 2025 $0.000107
-0.25%
$107,252 $32
Sep 2, 2025 $0.000113
-0.86%
$-- $12
Sep 1, 2025 $0.000114
-0.07%
$114,014 $257
Aug 31, 2025 $0.000113
+0.00%
$112,952 $34
Aug 30, 2025 $0.000129
+13.69%
$128,856 $118
Aug 29, 2025 $0.000113
-7.93%
$113,338 $335
Aug 28, 2025 $0.000123
+7.53%
$123,095 $38
Aug 27, 2025 $0.000129
+0.17%
$114,441 $37
Aug 26, 2025 $0.000114
-0.39%
$114,226 $17
Aug 25, 2025 $0.000115
-19.72%
$114,680 $216
Aug 24, 2025 $0.000115
-20.58%
$114,585 $150
Aug 23, 2025 $0.000144
+3.92%
$144,277 $198
Aug 22, 2025 $0.000142
+0.81%
$141,824 $148
Aug 21, 2025 $0.000141
+5.56%
$140,683 $269
Aug 20, 2025 $0.000133
-0.07%
$133,310 $363
Aug 18, 2025 $0.000143
-0.65%
$142,744 $22
Aug 17, 2025 $0.000144
+0.24%
$143,674 $204
Aug 16, 2025 $0.000159
+17.76%
$159,233 $856
Aug 15, 2025 $0.000135
-17.78%
$135,218 $749
Aug 14, 2025 $0.000164
+8.31%
$164,452 $22
Aug 13, 2025 $0.000152
+11.78%
$151,829 $13,764
Aug 12, 2025 $0.000136
-7.71%
$135,830 $16,608
Aug 11, 2025 $0.000147
+6.63%
$147,210 $13,772
Aug 10, 2025 $0.000138
-1.64%
$138,062 $14,247
Aug 9, 2025 $0.00014
-5.61%
$140,440 $16,280
Aug 8, 2025 $0.000149
-0.34%
$148,790 $14,196
Aug 7, 2025 $0.000149
-0.66%
$149,300 $37,470
Aug 6, 2025 $0.00015
+2.87%
$150,300 $78,741
Aug 5, 2025 $0.000146
-2.86%
$146,140 $81,020
Aug 4, 2025 $0.00015
-2.26%
$150,440 $80,135
Aug 3, 2025 $0.000154
+7.45%
$153,920 $82,589