Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 3 PM $0.00003
+0.00%
$29,970 $11
Oct 30, 2 PM $0.00003
-0.27%
$29,970 $11
Oct 30, 1 PM $0.00003
+0.00%
$30,050 $11
Oct 30, 12 PM $0.00003
+0.00%
$30,050 $12
Oct 30, 11 AM $0.00003
+0.00%
$30,050 $12
Oct 30, 10 AM $0.00003
+0.00%
$30,050 $12
Oct 30, 9 AM $0.00003
+0.00%
$30,050 $12
Oct 30, 8 AM $0.00003
+0.00%
$30,050 $12
Oct 30, 7 AM $0.00003
+0.00%
$30,050 $12
Oct 30, 6 AM $0.00003
+0.00%
$30,050 $11
Oct 30, 5 AM $0.00003
+0.00%
$30,050 $13
Oct 30, 4 AM $0.00003
+0.27%
$30,050 $26
Oct 30, 3 AM $0.00003
+0.00%
$29,970 $26
Oct 30, 2 AM $0.00003
+0.00%
$29,970 $26
Oct 30, 1 AM $0.00003
+0.00%
$29,970 $30
Oct 30, 12 AM $0.00003
+0.00%
$29,970 $28
Oct 29, 11 PM $0.00003
+0.00%
$29,970 $28
Oct 29, 10 PM $0.00003
+0.00%
$29,970 $28
Oct 29, 9 PM $0.00003
-0.20%
$29,970 $28
Oct 29, 8 PM $0.00003
+0.00%
$30,030 $26
Oct 29, 7 PM $0.00003
+0.00%
$30,030 $26
Oct 29, 6 PM $0.00003
-0.27%
$30,030 $26
Oct 29, 5 PM $0.0000301
+0.00%
$30,110 $25
Oct 29, 4 PM $0.0000301
+0.00%
$30,110 $25
Oct 29, 3 PM $0.0000301
+0.00%
$30,110 $23
Oct 29, 2 PM $0.0000301
+0.00%
$30,110 $23
Oct 29, 1 PM $0.0000301
+0.00%
$30,110 $23
Oct 29, 12 PM $0.0000301
+0.00%
$30,110 $22
Oct 29, 11 AM $0.0000301
+0.00%
$30,110 $22
Oct 29, 10 AM $0.0000301
+0.00%
$30,110 $22
Oct 29, 9 AM $0.0000301
+0.00%
$30,110 $22
Oct 29, 8 AM $0.0000301
+0.00%
$30,110 $22
Oct 29, 7 AM $0.0000301
+0.00%
$30,110 $28
Oct 29, 6 AM $0.0000301
-0.40%
$30,110 $112
Oct 29, 5 AM $0.0000302
-2.83%
$30,230 $110
Oct 29, 4 AM $0.0000311
-0.29%
$31,110 $97
Oct 29, 3 AM $0.0000312
+0.00%
$31,200 $96
Oct 29, 2 AM $0.0000312
-1.55%
$31,200 $96
Oct 29, 1 AM $0.0000317
+0.00%
$31,690 $92
Oct 29, 12 AM $0.0000317
+0.00%
$31,690 $92
Oct 28, 11 PM $0.0000317
+0.00%
$31,690 $93
Oct 28, 10 PM $0.0000317
+0.00%
$31,690 $93
Oct 28, 9 PM $0.0000317
+0.00%
$31,690 $93
Oct 28, 8 PM $0.0000317
-0.38%
$31,690 $93
Oct 28, 7 PM $0.0000318
+0.00%
$31,810 $94
Oct 28, 6 PM $0.0000318
+0.00%
$31,810 $95
Oct 28, 5 PM $0.0000318
+0.00%
$31,810 $95
Oct 28, 4 PM $0.0000318
+0.00%
$31,810 $95
Oct 28, 3 PM $0.0000318
+0.00%
$31,810 $95
Oct 28, 2 PM $0.0000318
+0.00%
$31,810 $95