NOOT Historical Data

NOOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000264
-0.12%
$ 263,920 $ 10,959
Apr 1, 8 AM $ 0.000264
+0.20%
$ 264,230 $ 10,925
Apr 1, 7 AM $ 0.000264
-0.20%
$ 263,690 $ 10,944
Apr 1, 6 AM $ 0.000264
-0.17%
$ 264,230 $ 10,831
Apr 1, 5 AM $ 0.000265
-0.47%
$ 264,670 $ 10,809
Apr 1, 4 AM $ 0.000266
+0.45%
$ 265,920 $ 11,278
Apr 1, 3 AM $ 0.000265
-1.09%
$ 264,730 $ 11,323
Apr 1, 2 AM $ 0.000268
-0.19%
$ 267,640 $ 11,260
Apr 1, 1 AM $ 0.000268
-0.03%
$ 268,140 $ 11,216
Apr 1, 12 AM $ 0.000268
-0.20%
$ 268,230 $ 11,249
Mar 31, 11 PM $ 0.000269
-0.36%
$ 268,770 $ 11,207
Mar 31, 10 PM $ 0.00027
+0.12%
$ 269,750 $ 11,095
Mar 31, 9 PM $ 0.000269
+0.90%
$ 269,420 $ 11,198
Mar 31, 8 PM $ 0.000263
+2.57%
$ 263,330 $ 11,132
Mar 31, 5 PM $ 0.000265
-2.06%
$ 265,360 $ 9,945
Mar 31, 4 PM $ 0.000271
-1.83%
$ 270,930 $ 9,924
Mar 31, 3 PM $ 0.000277
+0.00%
$ 276,550 $ 9,925
Mar 31, 2 PM $ 0.000277
+0.00%
$ 276,550 $ 9,974
Mar 31, 1 PM $ 0.000277
+0.00%
$ 276,550 $ 9,979
Mar 31, 12 PM $ 0.000277
+0.20%
$ 276,550 $ 9,991
Mar 31, 11 AM $ 0.000276
+0.08%
$ 275,990 $ 10,006
Mar 31, 10 AM $ 0.000292
+0.00%
$ 292,120 $ 9,848
Mar 31, 9 AM $ 0.000292
+5.85%
$ 292,120 $ 9,875
Mar 31, 8 AM $ 0.000276
-3.87%
$ 275,970 $ 9,837
Mar 31, 7 AM $ 0.000287
+0.21%
$ 287,090 $ 9,758
Mar 31, 6 AM $ 0.000286
-0.21%
$ 286,500 $ 9,907
Mar 31, 5 AM $ 0.000287
-4.24%
$ 287,090 $ 9,943
Mar 31, 4 AM $ 0.0003
-1.01%
$ 299,810 $ 9,921
Mar 31, 3 AM $ 0.000303
+0.20%
$ 303,480 $ 9,865
Mar 31, 2 AM $ 0.000303
+0.00%
$ 302,860 $ 9,819
Mar 31, 1 AM $ 0.000303
-0.22%
$ 302,860 $ 9,767
Mar 31, 12 AM $ 0.000304
-0.41%
$ 303,540 $ 9,800
Mar 30, 11 PM $ 0.000305
+0.57%
$ 304,780 $ 9,801
Mar 30, 10 PM $ 0.000303
-0.20%
$ 303,050 $ 10,009
Mar 30, 9 PM $ 0.000304
-0.33%
$ 303,660 $ 9,959
Mar 30, 8 PM $ 0.000305
-0.20%
$ 304,660 $ 10,511
Mar 30, 7 PM $ 0.000305
+0.20%
$ 305,280 $ 10,480
Mar 30, 6 PM $ 0.000305
-0.20%
$ 304,660 $ 10,534
Mar 30, 5 PM $ 0.000305
-1.29%
$ 305,280 $ 10,622
Mar 30, 4 PM $ 0.000309
+0.00%
$ 309,270 $ 10,633
Mar 30, 3 PM $ 0.000309
+0.00%
$ 309,270 $ 10,644
Mar 30, 2 PM $ 0.000309
+0.00%
$ 309,270 $ 10,670
Mar 30, 1 PM $ 0.000309
-0.20%
$ 309,270 $ 10,709
Mar 30, 12 PM $ 0.00031
+0.66%
$ 309,890 $ 10,616
Mar 30, 11 AM $ 0.000308
+0.00%
$ 307,870 $ 10,535
Mar 30, 10 AM $ 0.000308
+0.00%
$ 307,870 $ 10,509
Mar 30, 9 AM $ 0.000308
+0.82%
$ 307,870 $ 10,614
Mar 30, 8 AM $ 0.000305
-0.20%
$ 305,380 $ 10,627
Mar 30, 7 AM $ 0.000306
+2.94%
$ 306,000 $ 10,977
Mar 30, 6 AM $ 0.000297
+0.22%
$ 297,249 $ 10,947