NOOT Historical Data

NOOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000182
-2.77%
$ 181,940 $ 1,939
Jul 3, 8 PM $ 0.000187
+0.00%
$ 187,120 $ 1,928
Jul 3, 7 PM $ 0.000187
+6.62%
$ 187,120 $ 1,996
Jul 3, 6 PM $ 0.000175
-3.66%
$ 175,500 $ 1,928
Jul 3, 5 PM $ 0.000182
+0.69%
$ 182,160 $ 1,923
Jul 3, 4 PM $ 0.000181
-2.05%
$ 180,920 $ 2,053
Jul 3, 3 PM $ 0.000185
-0.19%
$ 184,710 $ 2,007
Jul 3, 11 AM $ 0.000208
+0.00%
$ 208,220 $ 2,291
Jul 3, 10 AM $ 0.000208
-0.58%
$ 208,220 $ 2,291
Jul 3, 9 AM $ 0.000209
+2.40%
$ 209,440 $ 2,281
Jul 3, 8 AM $ 0.000205
-0.38%
$ 204,530 $ 2,150
Jul 3, 7 AM $ 0.000205
-0.56%
$ 205,310 $ 2,142
Jul 3, 6 AM $ 0.000206
-1.13%
$ 206,470 $ 2,229
Jul 3, 5 AM $ 0.000211
-1.40%
$ 211,000 $ 2,211
Jul 3, 4 AM $ 0.000214
-1.34%
$ 214,000 $ 2,162
Jul 3, 3 AM $ 0.000217
-0.62%
$ 217,090 $ 2,210
Jul 3, 2 AM $ 0.000218
+1.35%
$ 218,440 $ 2,194
Jul 3, 1 AM $ 0.000216
-1.28%
$ 215,540 $ 2,136
Jul 3, 12 AM $ 0.000218
-0.37%
$ 218,340 $ 2,083
Jul 2, 11 PM $ 0.000219
-2.26%
$ 219,160 $ 2,028
Jul 2, 10 PM $ 0.000224
+1.84%
$ 224,220 $ 1,998
Jul 2, 9 PM $ 0.00022
-0.48%
$ 220,160 $ 1,984
Jul 2, 8 PM $ 0.000221
-1.47%
$ 221,220 $ 2,014
Jul 2, 7 PM $ 0.000225
-1.04%
$ 224,520 $ 1,985
Jul 2, 6 PM $ 0.000227
+1.06%
$ 226,870 $ 2,326
Jul 2, 5 PM $ 0.000224
+2.54%
$ 224,480 $ 2,293
Jul 2, 4 PM $ 0.000219
-0.23%
$ 218,910 $ 2,105
Jul 2, 3 PM $ 0.000219
+3.56%
$ 219,420 $ 2,109
Jul 2, 2 PM $ 0.000212
-0.57%
$ 211,880 $ 1,863
Jul 2, 1 PM $ 0.000213
+11.33%
$ 213,100 $ 1,849
Jul 2, 12 PM $ 0.000191
+7.77%
$ 191,420 $ 1,671
Jul 2, 11 AM $ 0.000178
-0.26%
$ 177,620 $ 1,563
Jul 2, 10 AM $ 0.000178
-0.23%
$ 178,090 $ 1,523
Jul 2, 9 AM $ 0.000178
+0.71%
$ 178,500 $ 1,520
Jul 2, 8 AM $ 0.000177
+3.81%
$ 177,240 $ 1,546
Jul 2, 7 AM $ 0.000171
-1.26%
$ 170,730 $ 1,561
Jul 2, 6 AM $ 0.000173
+1.00%
$ 172,810 $ 1,452
Jul 2, 5 AM $ 0.000171
+0.58%
$ 171,100 $ 1,418
Jul 2, 4 AM $ 0.00017
-7.67%
$ 170,120 $ 1,355
Jul 2, 3 AM $ 0.000184
-2.25%
$ 184,260 $ 1,286
Jul 2, 2 AM $ 0.000188
+0.81%
$ 188,500 $ 1,214
Jul 2, 1 AM $ 0.000187
+0.00%
$ 186,990 $ 1,202
Jul 1, 7 PM $ 0.000209
+0.00%
$ 209,130 $ 955
Jul 1, 6 PM $ 0.000209
+0.00%
$ 209,130 $ 795
Jul 1, 5 PM $ 0.000209
-3.38%
$ 209,130 $ 795
Jul 1, 4 PM $ 0.000216
-0.27%
$ 216,450 $ 874
Jul 1, 3 PM $ 0.000217
+0.00%
$ 217,040 $ 966
Jul 1, 2 PM $ 0.000217
+0.00%
$ 217,040 $ 1,012
Jul 1, 1 PM $ 0.000217
-0.16%
$ 217,040 $ 1,038
Jul 1, 12 PM $ 0.000217
+2.22%
$ 217,380 $ 1,081