NOOT Historical Data

NOOT Page 8
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000312
+0.00%
$ 314,010 $ 10,117
9:16 PM $ 0.000312
+0.00%
$ 314,010 $ 10,117
9:15 PM $ 0.000312
+0.00%
$ 314,010 $ 10,155
9:14 PM $ 0.000312
+0.00%
$ 311,850 $ 10,137
9:13 PM $ 0.000312
+0.00%
$ 311,850 $ 10,137
9:12 PM $ 0.000312
+0.00%
$ 311,850 $ 10,137
9:11 PM $ 0.000323
+0.20%
$ 311,850 $ 10,149
9:10 PM $ 0.000322
-0.56%
$ 311,850 $ 10,187
9:09 PM $ 0.000324
+3.16%
$ 324,320 $ 10,160
9:08 PM $ 0.000314
+0.00%
$ 324,320 $ 10,160
9:07 PM $ 0.000314
+0.00%
$ 324,320 $ 10,160
9:06 PM $ 0.000314
+0.00%
$ 324,320 $ 10,160
9:05 PM $ 0.000314
+0.00%
$ 324,320 $ 10,180
9:04 PM $ 0.000314
+0.00%
$ 314,390 $ 10,176
9:03 PM $ 0.000314
+0.20%
$ 314,390 $ 10,176
9:02 PM $ 0.000314
+0.00%
$ 314,390 $ 10,144
9:01 PM $ 0.000314
+0.00%
$ 314,390 $ 10,136
9:00 PM $ 0.000314
+0.00%
$ 314,390 $ 10,136
8:59 PM $ 0.000314
+0.00%
$ 313,760 $ 10,136
8:58 PM $ 0.000314
+0.00%
$ 313,760 $ 10,136
8:57 PM $ 0.000314
+0.00%
$ 313,760 $ 10,136
8:56 PM $ 0.000314
+0.61%
$ 313,760 $ 10,124
8:55 PM $ 0.000312
+0.00%
$ 313,760 $ 10,124
8:54 PM $ 0.000312
+0.00%
$ 311,850 $ 10,096
8:53 PM $ 0.000312
+0.00%
$ 311,850 $ 10,096
8:52 PM $ 0.000312
-3.30%
$ 311,850 $ 10,118
8:51 PM $ 0.000322
+0.00%
$ 311,850 $ 10,079
8:50 PM $ 0.000322
+0.36%
$ 311,850 $ 10,079
8:49 PM $ 0.000321
+0.00%
$ 321,340 $ 10,075
8:48 PM $ 0.000324
+0.00%
$ 321,340 $ 10,068
8:47 PM $ 0.000324
+0.00%
$ 321,340 $ 10,068
8:46 PM $ 0.000324
+0.00%
$ 321,340 $ 10,068
8:45 PM $ 0.000324
+0.00%
$ 321,340 $ 10,068
8:44 PM $ 0.000324
+2.54%
$ 324,320 $ 10,084
8:43 PM $ 0.000314
-0.60%
$ 324,320 $ 10,079
8:42 PM $ 0.000316
+0.00%
$ 324,320 $ 10,075
8:41 PM $ 0.000316
+0.00%
$ 324,320 $ 10,075
8:40 PM $ 0.000316
+0.00%
$ 324,320 $ 10,098
8:39 PM $ 0.000316
+0.00%
$ 316,300 $ 10,098
8:38 PM $ 0.000316
-1.92%
$ 316,300 $ 10,089
8:37 PM $ 0.000322
+0.00%
$ 316,300 $ 10,089
8:36 PM $ 0.000322
+0.00%
$ 316,300 $ 10,089
8:35 PM $ 0.000322
+0.00%
$ 316,300 $ 10,125
8:34 PM $ 0.000322
+0.36%
$ 322,500 $ 10,121
8:33 PM $ 0.000321
+0.00%
$ 322,500 $ 10,121
8:32 PM $ 0.000324
+0.00%
$ 322,500 $ 10,103
8:31 PM $ 0.000324
+0.00%
$ 322,500 $ 10,107
8:30 PM $ 0.000324
+0.00%
$ 322,500 $ 10,107
8:29 PM $ 0.000324
+1.84%
$ 324,320 $ 10,107
8:28 PM $ 0.000318
+0.00%
$ 324,320 $ 10,035