Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 AM $0.000299
-0.03%
$299,100 $3,429
May 28, 7 AM $0.000299
+8.69%
$299,200 $3,440
May 28, 6 AM $0.000275
-1.78%
$275,280 $3,092
May 28, 5 AM $0.00028
+0.00%
$280,270 $2,411
May 28, 4 AM $0.00028
+0.00%
$280,270 $2,455
May 28, 3 AM $0.00028
-3.32%
$280,270 $2,456
May 28, 2 AM $0.00029
+0.20%
$289,880 $2,417
May 28, 1 AM $0.000289
-2.22%
$289,300 $2,449
May 28, 12 AM $0.000296
-0.67%
$295,860 $2,462
May 27, 11 PM $0.000298
+0.17%
$297,850 $2,470
May 27, 10 PM $0.000297
+0.00%
$297,340 $2,877
May 27, 9 PM $0.000297
+5.44%
$297,340 $2,883
May 27, 8 PM $0.000282
-2.08%
$282,010 $2,859
May 27, 7 PM $0.000288
-1.39%
$288,010 $2,874
May 27, 6 PM $0.000292
+0.00%
$292,060 $2,889
May 27, 5 PM $0.000292
-0.87%
$292,060 $3,146
May 27, 4 PM $0.000295
+0.00%
$294,630 $3,186
May 27, 3 PM $0.000295
+1.78%
$294,630 $3,266
May 27, 2 PM $0.000289
-2.30%
$289,490 $3,312
May 27, 1 PM $0.000296
+2.25%
$296,300 $3,264
May 27, 12 PM $0.000291
+8.60%
$291,327 $3,689
May 27, 11 AM $0.000268
+0.00%
$268,251 $218
May 27, 10 AM $0.000268
-1.63%
$268,262 $1,336
May 27, 9 AM $0.000273
+0.99%
$272,698 $3,963
May 27, 8 AM $0.00027
+0.01%
$270,015 $3,916
May 27, 7 AM $0.00027
+0.59%
$269,983 $3,887
May 27, 6 AM $0.000268
+0.09%
$268,405 $3,832
May 27, 5 AM $0.000268
-0.78%
$268,151 $3,803
May 27, 4 AM $0.00027
+0.12%
$270,248 $3,876
May 27, 3 AM $0.00027
+0.68%
$269,909 $3,942
May 27, 2 AM $0.000268
+1.09%
$268,077 $4,004
May 27, 1 AM $0.000265
-1.80%
$265,187 $4,032
May 27, 12 AM $0.00027
-1.08%
$270,044 $4,040
May 26, 11 PM $0.000273
+2.03%
$272,985 $4,048
May 26, 10 PM $0.000268
+0.03%
$267,560 $1,521
May 26, 9 PM $0.000267
-0.03%
$267,480 $1,520
May 26, 8 PM $0.000268
-0.06%
$267,571 $1,521
May 26, 7 PM $0.000268
-0.01%
$267,725 $1,522
May 26, 6 PM $0.000268
+10.76%
$267,762 $1,514
May 26, 5 PM $0.000242
+0.39%
$241,745 $3,346
May 26, 4 PM $0.000241
-3.64%
$240,816 $3,821
May 26, 3 PM $0.00025
-0.27%
$249,905 $3,766
May 26, 2 PM $0.000251
-0.44%
$250,581 $3,761
May 26, 1 PM $0.000252
+5.38%
$251,677 $3,718
May 26, 12 PM $0.000251
+0.00%
$250,860 $2,028
May 26, 11 AM $0.000258
-11.36%
$258,490 $1,846
May 26, 10 AM $0.000292
+0.00%
$291,620 $1,498
May 26, 9 AM $0.000292
-0.01%
$291,635 $1,675
May 26, 8 AM $0.000292
+0.22%
$291,652 $1,692
May 26, 7 AM $0.000291
+0.00%
$291,020 $1,575