NOOT Historical Data

NOOT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.000278
-0.57%
$278,245 $9,861
Mar 29, 2 PM $0.00028
+0.23%
$279,831 $9,809
Mar 29, 1 PM $0.000279
+0.04%
$279,180 $9,661
Mar 29, 12 PM $0.000279
+0.20%
$279,070 $9,768
Mar 29, 11 AM $0.000278
+0.00%
$278,500 $9,797
Mar 29, 10 AM $0.000278
+0.00%
$278,500 $9,735
Mar 29, 9 AM $0.000278
+0.00%
$278,500 $9,643
Mar 29, 8 AM $0.000278
+0.00%
$278,500 $9,579
Mar 29, 7 AM $0.000278
+2.50%
$278,500 $9,580
Mar 29, 6 AM $0.000272
-2.81%
$271,701 $9,597
Mar 29, 5 AM $0.00028
+0.00%
$279,550 $9,426
Mar 29, 4 AM $0.00028
-0.27%
$279,550 $9,428
Mar 29, 3 AM $0.00028
+11.10%
$280,297 $9,445
Mar 29, 2 AM $0.000252
-0.39%
$252,300 $9,373
Mar 29, 1 AM $0.000253
-0.20%
$253,280 $9,380
Mar 29, 12 AM $0.000254
+0.00%
$253,800 $9,394
Mar 28, 11 PM $0.000254
+0.00%
$253,800 $9,366
Mar 28, 10 PM $0.000254
+0.00%
$253,800 $9,323
Mar 28, 9 PM $0.000254
+0.00%
$253,800 $9,311
Mar 28, 8 PM $0.000254
+0.21%
$253,800 $9,359
Mar 28, 7 PM $0.000254
+0.00%
$253,800 $9,352
Mar 28, 6 PM $0.000253
-0.20%
$253,280 $9,341
Mar 28, 5 PM $0.000254
-1.91%
$253,800 $9,409
Mar 28, 4 PM $0.000259
-3.60%
$259,100 $9,383
Mar 28, 3 PM $0.000269
-0.20%
$268,770 $9,393
Mar 28, 2 PM $0.000269
+0.20%
$269,310 $9,410
Mar 28, 1 PM $0.000269
+0.00%
$268,770 $9,394
Mar 28, 12 PM $0.000269
-0.20%
$268,770 $9,341
Mar 28, 11 AM $0.000269
+0.20%
$269,310 $9,325
Mar 28, 10 AM $0.000269
+0.00%
$268,770 $9,446
Mar 28, 9 AM $0.000269
-0.20%
$268,770 $9,538
Mar 28, 8 AM $0.000269
+0.00%
$269,310 $9,646
Mar 28, 7 AM $0.000269
+0.00%
$269,310 $9,908
Mar 28, 6 AM $0.000269
+0.00%
$269,310 $9,945
Mar 28, 5 AM $0.000269
+0.20%
$269,310 $10,051
Mar 28, 4 AM $0.000269
+0.00%
$268,770 $10,061
Mar 28, 3 AM $0.000269
+0.00%
$268,770 $10,170
Mar 28, 2 AM $0.000269
+0.50%
$268,770 $10,133
Mar 28, 1 AM $0.000267
+0.00%
$267,430 $10,124
Mar 28, 12 AM $0.000267
-2.14%
$267,430 $10,188
Mar 27, 11 PM $0.000273
+0.00%
$273,290 $10,256
Mar 27, 10 PM $0.000273
-0.20%
$273,290 $10,244
Mar 27, 9 PM $0.000274
+0.20%
$273,840 $10,453
Mar 27, 8 PM $0.000273
-0.20%
$273,290 $10,462
Mar 27, 7 PM $0.000274
+0.26%
$273,840 $10,293
Mar 27, 6 PM $0.000273
+0.00%
$273,130 $10,387
Mar 27, 5 PM $0.000273
+0.73%
$273,130 $10,443
Mar 27, 4 PM $0.000271
-0.96%
$271,160 $10,397
Mar 27, 3 PM $0.000274
-2.61%
$273,780 $10,313
Mar 27, 2 PM $0.000281
+0.10%
$281,110 $10,378