NOOT Historical Data

NOOT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.000281
+0.10%
$281,110 $10,378
Mar 27, 1 PM $0.00028
-0.11%
$279,860 $10,400
Mar 27, 12 PM $0.00028
+0.50%
$280,170 $10,330
Mar 27, 11 AM $0.000279
-0.38%
$278,780 $10,390
Mar 27, 10 AM $0.00028
+0.70%
$280,410 $10,432
Mar 27, 9 AM $0.000278
-0.42%
$278,470 $10,585
Mar 27, 8 AM $0.00028
+10.05%
$279,650 $10,516
Mar 27, 7 AM $0.000255
-1.37%
$254,630 $10,149
Mar 27, 6 AM $0.000258
+0.00%
$258,170 $10,171
Mar 27, 5 AM $0.000258
+0.25%
$258,170 $10,109
Mar 27, 4 AM $0.000258
+2.40%
$257,762 $10,079
Mar 27, 3 AM $0.000252
-2.73%
$251,722 $9,996
Mar 27, 2 AM $0.000259
-0.77%
$258,780 $9,955
Mar 27, 1 AM $0.000261
+0.21%
$260,800 $9,928
Mar 27, 12 AM $0.00026
-4.89%
$260,250 $9,758
Mar 26, 11 PM $0.000274
-1.82%
$273,630 $9,956
Mar 26, 10 PM $0.000279
-3.79%
$278,690 $10,085
Mar 26, 9 PM $0.00029
-0.20%
$289,670 $10,428
Mar 26, 8 PM $0.00029
+0.67%
$290,260 $10,506
Mar 26, 7 PM $0.000288
-0.42%
$288,340 $10,573
Mar 26, 6 PM $0.000289
-0.20%
$288,980 $10,507
Mar 26, 5 PM $0.000289
-0.20%
$288,980 $10,491
Mar 26, 4 PM $0.00029
+0.20%
$289,570 $10,453
Mar 26, 3 PM $0.000289
-0.20%
$288,980 $10,603
Mar 26, 2 PM $0.00029
+0.91%
$289,570 $10,562
Mar 26, 1 PM $0.000287
-0.65%
$286,950 $10,608
Mar 26, 12 PM $0.000289
-0.20%
$288,840 $10,586
Mar 26, 11 AM $0.000289
-0.40%
$289,430 $10,632
Mar 26, 10 AM $0.000291
-2.75%
$290,580 $10,617
Mar 26, 9 AM $0.000299
-0.33%
$298,800 $10,475
Mar 26, 8 AM $0.0003
-1.25%
$299,800 $10,536
Mar 26, 7 AM $0.000304
+0.26%
$303,580 $10,610
Mar 26, 6 AM $0.000303
+1.15%
$302,800 $10,620
Mar 26, 5 AM $0.000299
+3.38%
$299,350 $10,678
Mar 26, 4 AM $0.00029
+0.70%
$289,560 $10,593
Mar 26, 3 AM $0.000289
+0.02%
$288,970 $10,686
Mar 26, 2 AM $0.000289
-0.85%
$288,925 $10,666
Mar 26, 1 AM $0.000291
-3.83%
$291,401 $10,769
Mar 26, 12 AM $0.000303
+6.64%
$303,021 $10,944
Mar 25, 11 PM $0.000284
-0.02%
$284,160 $131
Mar 25, 10 PM $0.000284
-8.79%
$284,203 $131
Mar 25, 9 PM $0.000312
+0.00%
$311,600 $10,092
Mar 25, 8 PM $0.000312
-0.20%
$311,600 $9,920
Mar 25, 7 PM $0.000312
+0.14%
$311,600 $9,964
Mar 25, 6 PM $0.000311
-0.14%
$311,172 $10,003
Mar 25, 5 PM $0.000312
+0.00%
$311,600 $9,950
Mar 25, 4 PM $0.000312
+0.00%
$311,600 $9,950
Mar 25, 3 PM $0.000312
-0.13%
$311,600 $9,849
Mar 25, 2 PM $0.000312
-0.16%
$312,000 $9,925
Mar 25, 1 PM $0.000312
-0.33%
$312,500 $9,827