Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.000291
+0.00%
$291,020 $1,625
May 26, 5 AM $0.000291
+1.74%
$291,020 $2,005
May 26, 4 AM $0.000286
-3.37%
$286,040 $1,649
May 26, 3 AM $0.000296
+0.00%
$296,020 $1,628
May 26, 2 AM $0.000296
-0.34%
$296,020 $1,564
May 26, 1 AM $0.000297
+0.00%
$297,040 $1,492
May 26, 12 AM $0.000297
+0.31%
$297,040 $1,453
May 25, 11 PM $0.000296
+0.21%
$296,110 $1,430
May 25, 10 PM $0.000295
-0.37%
$295,500 $1,412
May 25, 9 PM $0.000297
+0.21%
$296,610 $1,372
May 25, 8 PM $0.000296
-0.79%
$296,000 $1,304
May 25, 7 PM $0.000298
+0.85%
$298,350 $1,308
May 25, 6 PM $0.000296
+0.00%
$295,840 $1,232
May 25, 5 PM $0.000296
+5.97%
$295,840 $1,206
May 25, 4 PM $0.000279
-1.45%
$279,180 $729
May 25, 3 PM $0.000283
-0.50%
$283,290 $814
May 25, 2 PM $0.000285
+0.28%
$284,710 $771
May 25, 1 PM $0.000284
-3.03%
$283,920 $861
May 25, 12 PM $0.000293
-0.89%
$292,790 $784
May 25, 11 AM $0.000295
+0.39%
$295,420 $768
May 25, 10 AM $0.000294
-0.10%
$294,280 $759
May 25, 9 AM $0.000295
-0.29%
$294,560 $766
May 25, 8 AM $0.000295
+3.32%
$295,420 $749
May 25, 7 AM $0.000286
+0.00%
$285,930 $718
May 25, 6 AM $0.000286
+0.90%
$285,930 $708
May 25, 5 AM $0.000283
-0.73%
$283,369 $789
May 25, 4 AM $0.000285
+0.00%
$285,440 $745
May 25, 3 AM $0.000285
-3.75%
$285,440 $749
May 25, 2 AM $0.000297
+14.60%
$296,550 $785
May 25, 1 AM $0.000259
-0.04%
$258,779 $72
May 25, 12 AM $0.000259
+0.18%
$258,891 $97
May 24, 11 PM $0.000258
+0.09%
$258,424 $191
May 24, 10 PM $0.000258
-13.24%
$258,203 $663
May 24, 9 PM $0.000298
+0.00%
$297,620 $1,114
May 24, 8 PM $0.000298
+0.00%
$297,620 $1,138
May 24, 7 PM $0.000298
+0.00%
$297,620 $1,107
May 24, 6 PM $0.000298
+4.55%
$297,620 $1,122
May 24, 5 PM $0.000285
+0.00%
$284,670 $1,114
May 24, 4 PM $0.000285
+0.00%
$284,670 $1,126
May 24, 3 PM $0.000285
-4.37%
$284,670 $1,171
May 24, 2 PM $0.000298
+0.02%
$297,680 $1,115
May 24, 1 PM $0.000298
+0.00%
$297,610 $1,090
May 24, 12 PM $0.000298
+0.00%
$297,610 $1,103
May 24, 11 AM $0.000298
+0.07%
$297,610 $1,124
May 24, 10 AM $0.000297
+3.56%
$297,410 $1,130
May 24, 9 AM $0.000287
+0.00%
$287,180 $1,150
May 24, 8 AM $0.000287
-3.47%
$287,180 $1,204
May 24, 7 AM $0.000297
-0.07%
$297,500 $1,237
May 24, 6 AM $0.000298
+0.24%
$297,700 $1,273
May 24, 5 AM $0.000297
+0.00%
$297,000 $1,285