NOOT Historical Data

NOOT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000105
-1.97%
$ 105,330 $ 12,116
Feb 2, 9 PM $ 0.000107
-1.90%
$ 107,450 $ 12,085
Feb 2, 8 PM $ 0.000109
+0.50%
$ 109,309 $ 12,241
Feb 2, 7 PM $ 0.000109
-0.12%
$ 108,760 $ 12,164
Feb 2, 6 PM $ 0.000109
-0.08%
$ 108,893 $ 12,372
Feb 2, 5 PM $ 0.000109
+0.92%
$ 108,980 $ 12,244
Feb 2, 4 PM $ 0.000108
-1.02%
$ 107,990 $ 12,245
Feb 2, 3 PM $ 0.000109
-3.39%
$ 109,100 $ 12,259
Feb 2, 2 PM $ 0.000113
-0.62%
$ 113,010 $ 12,396
Feb 2, 1 PM $ 0.000114
-1.34%
$ 113,720 $ 12,341
Feb 2, 12 PM $ 0.000115
-0.22%
$ 115,260 $ 12,239
Feb 2, 11 AM $ 0.000116
+0.00%
$ 115,510 $ 12,250
Feb 2, 10 AM $ 0.000116
+0.00%
$ 115,510 $ 12,355
Feb 2, 9 AM $ 0.000115
-0.47%
$ 115,260 $ 12,321
Feb 2, 8 AM $ 0.000116
+0.22%
$ 115,560 $ 12,780
Feb 2, 7 AM $ 0.000116
+0.00%
$ 115,810 $ 12,800
Feb 2, 6 AM $ 0.000116
+0.00%
$ 115,560 $ 12,834
Feb 2, 5 AM $ 0.000116
+0.00%
$ 115,560 $ 13,502
Feb 2, 4 AM $ 0.000116
-0.68%
$ 115,560 $ 13,790
Feb 2, 3 AM $ 0.000116
-0.93%
$ 116,354 $ 14,061
Feb 2, 2 AM $ 0.000117
-1.09%
$ 117,200 $ 13,884
Feb 2, 1 AM $ 0.000119
-0.07%
$ 118,740 $ 13,840
Feb 2, 12 AM $ 0.000119
+0.00%
$ 118,820 $ 13,734
Feb 1, 11 PM $ 0.000119
-0.20%
$ 118,820 $ 13,724
Feb 1, 10 PM $ 0.000119
-0.18%
$ 119,060 $ 13,831
Feb 1, 9 PM $ 0.000119
+0.25%
$ 119,279 $ 14,112
Feb 1, 8 PM $ 0.000119
-0.67%
$ 118,980 $ 13,685
Feb 1, 7 PM $ 0.00012
+0.20%
$ 119,780 $ 13,787
Feb 1, 6 PM $ 0.00012
-0.65%
$ 119,540 $ 13,864
Feb 1, 5 PM $ 0.00012
+0.27%
$ 120,070 $ 13,917
Feb 1, 4 PM $ 0.00012
-0.11%
$ 120,390 $ 13,881
Feb 1, 3 PM $ 0.000121
-0.21%
$ 120,528 $ 14,203
Feb 1, 2 PM $ 0.000121
-5.64%
$ 120,782 $ 14,244
Feb 1, 1 PM $ 0.000128
-0.95%
$ 128,005 $ 14,121
Feb 1, 12 PM $ 0.000129
+0.00%
$ 129,230 $ 13,972
Feb 1, 11 AM $ 0.000129
+6.88%
$ 129,720 $ 13,952
Feb 1, 9 AM $ 0.000109
-1.19%
$ 108,510 $ 13,646
Feb 1, 8 AM $ 0.00011
-0.32%
$ 109,820 $ 13,623
Feb 1, 7 AM $ 0.00011
+0.55%
$ 110,176 $ 14,824
Feb 1, 6 AM $ 0.00011
-11.63%
$ 109,572 $ 15,372
Feb 1, 5 AM $ 0.000124
-9.13%
$ 123,990 $ 14,755
Feb 1, 4 AM $ 0.000136
+0.98%
$ 136,450 $ 14,606
Feb 1, 3 AM $ 0.000135
-1.68%
$ 135,123 $ 15,123
Feb 1, 2 AM $ 0.000137
-0.41%
$ 137,157 $ 15,152
Feb 1, 1 AM $ 0.000138
+1.04%
$ 137,721 $ 15,216
Feb 1, 12 AM $ 0.000136
+0.33%
$ 136,299 $ 15,222
Jan 31, 11 PM $ 0.000136
-4.52%
$ 135,850 $ 14,960
Jan 31, 10 PM $ 0.000142
+0.00%
$ 142,280 $ 14,892
Jan 31, 9 PM $ 0.000142
+0.20%
$ 142,280 $ 14,892
Jan 31, 8 PM $ 0.000142
-1.73%
$ 141,990 $ 14,716