NOOT Historical Data

NOOT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.000312
-0.33%
$312,500 $9,827
Mar 25, 12 PM $0.000314
+0.66%
$313,550 $9,883
Mar 25, 11 AM $0.000311
+1.82%
$311,490 $9,911
Mar 25, 10 AM $0.000298
-4.87%
$297,700 $9,922
Mar 25, 9 AM $0.000314
+0.37%
$313,560 $9,966
Mar 25, 8 AM $0.000312
-0.30%
$312,400 $9,966
Mar 25, 7 AM $0.000313
-0.05%
$313,200 $10,091
Mar 25, 6 AM $0.000313
+0.00%
$313,370 $10,194
Mar 25, 5 AM $0.000313
-0.44%
$312,730 $10,156
Mar 25, 4 AM $0.000314
+2.56%
$314,100 $10,235
Mar 25, 3 AM $0.000306
-1.95%
$306,270 $10,271
Mar 25, 2 AM $0.000313
+1.54%
$313,000 $10,244
Mar 25, 1 AM $0.000309
-1.10%
$308,870 $10,232
Mar 25, 12 AM $0.000312
+1.08%
$312,300 $10,251
Mar 24, 11 PM $0.000309
+9.15%
$308,960 $10,265
Mar 24, 10 PM $0.000283
-0.20%
$283,070 $10,182
Mar 24, 9 PM $0.000284
+0.20%
$283,650 $10,250
Mar 24, 8 PM $0.000283
+0.00%
$283,070 $10,408
Mar 24, 7 PM $0.000283
-1.51%
$283,070 $10,469
Mar 24, 6 PM $0.000287
+0.00%
$287,410 $10,472
Mar 24, 5 PM $0.000287
-2.44%
$287,410 $10,592
Mar 24, 4 PM $0.000295
-1.28%
$294,600 $10,640
Mar 24, 3 PM $0.000298
+8.95%
$298,410 $10,686
Mar 24, 2 PM $0.000274
-1.70%
$274,450 $10,577
Mar 24, 1 PM $0.000279
+6.78%
$279,200 $10,620
Mar 24, 12 PM $0.000261
-2.69%
$261,480 $10,620
Mar 24, 11 AM $0.000269
-0.93%
$268,720 $10,711
Mar 24, 10 AM $0.000271
-0.39%
$271,240 $10,710
Mar 24, 9 AM $0.000273
+7.52%
$272,825 $10,668
Mar 24, 8 AM $0.000254
-6.40%
$253,746 $175
Mar 24, 7 AM $0.000271
+0.20%
$271,096 $10,871
Mar 24, 6 AM $0.000271
-0.26%
$270,550 $10,552
Mar 24, 5 AM $0.000271
-2.09%
$271,250 $10,606
Mar 24, 4 AM $0.000277
+0.86%
$277,050 $10,872
Mar 24, 3 AM $0.000275
-0.42%
$274,700 $10,990
Mar 24, 2 AM $0.000276
-2.03%
$275,870 $11,129
Mar 24, 1 AM $0.000282
+0.26%
$281,590 $11,312
Mar 24, 12 AM $0.00028
-9.26%
$280,280 $11,193
Mar 23, 11 PM $0.000309
+0.00%
$308,880 $11,106
Mar 23, 10 PM $0.000309
+0.20%
$308,880 $11,033
Mar 23, 9 PM $0.000308
+0.05%
$308,260 $11,056
Mar 23, 8 PM $0.000308
+2.07%
$308,120 $11,064
Mar 23, 7 PM $0.000302
+0.00%
$301,870 $11,000
Mar 23, 6 PM $0.000302
+0.51%
$301,870 $10,906
Mar 23, 5 PM $0.0003
-1.07%
$300,340 $10,874
Mar 23, 4 PM $0.000304
+0.28%
$303,580 $10,989
Mar 23, 3 PM $0.000299
+1.41%
$299,020 $11,096
Mar 23, 2 PM $0.000295
-1.05%
$294,860 $11,201
Mar 23, 1 PM $0.000298
+0.95%
$298,000 $11,221
Mar 23, 12 PM $0.000295
-2.68%
$295,210 $11,404