NOOT Historical Data

NOOT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000142
+0.20%
$ 142,280 $ 14,892
Jan 31, 8 PM $ 0.000142
-1.73%
$ 141,990 $ 14,716
Jan 31, 7 PM $ 0.000145
-2.07%
$ 144,790 $ 14,649
Jan 31, 6 PM $ 0.000148
-0.59%
$ 147,852 $ 14,799
Jan 31, 5 PM $ 0.000149
-0.09%
$ 148,430 $ 14,615
Jan 31, 4 PM $ 0.000149
+0.59%
$ 148,870 $ 14,685
Jan 31, 3 PM $ 0.000154
+11.87%
$ 153,570 $ 14,694
Jan 31, 2 PM $ 0.000136
-14.22%
$ 135,657 $ 14,784
Jan 31, 1 PM $ 0.000158
-0.32%
$ 157,830 $ 14,301
Jan 31, 12 PM $ 0.000159
-1.61%
$ 158,660 $ 14,114
Jan 31, 11 AM $ 0.000161
-0.20%
$ 161,250 $ 13,817
Jan 31, 10 AM $ 0.000162
-3.00%
$ 161,580 $ 13,817
Jan 31, 9 AM $ 0.000167
+5.34%
$ 166,580 $ 13,688
Jan 31, 8 AM $ 0.000158
-4.21%
$ 158,436 $ 14,023
Jan 31, 7 AM $ 0.000165
+4.63%
$ 165,400 $ 12,709
Jan 31, 6 AM $ 0.00016
+21.50%
$ 159,640 $ 12,008
Jan 31, 5 AM $ 0.000131
-0.27%
$ 131,390 $ 11,170
Jan 31, 4 AM $ 0.000131
-0.21%
$ 131,470 $ 11,077
Jan 31, 3 AM $ 0.000132
+0.21%
$ 131,470 $ 10,956
Jan 31, 2 AM $ 0.000131
+0.00%
$ 131,470 $ 10,838
Jan 31, 1 AM $ 0.000131
+0.00%
$ 131,470 $ 11,060
Jan 31, 12 AM $ 0.000131
+0.00%
$ 131,470 $ 11,253
Jan 30, 11 PM $ 0.000131
-1.78%
$ 131,470 $ 11,155
Jan 30, 10 PM $ 0.000134
+0.00%
$ 133,850 $ 11,084
Jan 30, 9 PM $ 0.000134
+0.00%
$ 133,850 $ 10,955
Jan 30, 8 PM $ 0.000134
+0.00%
$ 133,850 $ 11,091
Jan 30, 7 PM $ 0.000147
-0.21%
$ 146,870 $ 10,977
Jan 30, 6 PM $ 0.000147
+2.46%
$ 147,180 $ 11,033
Jan 30, 5 PM $ 0.000144
-1.32%
$ 143,340 $ 10,852
Jan 30, 4 PM $ 0.000145
-0.13%
$ 145,560 $ 10,524
Jan 30, 3 PM $ 0.000145
-0.31%
$ 145,440 $ 10,195
Jan 30, 2 PM $ 0.000146
+0.33%
$ 146,190 $ 10,189
Jan 30, 1 PM $ 0.000146
+0.00%
$ 145,710 $ 10,324
Jan 30, 12 PM $ 0.000145
-1.97%
$ 145,000 $ 10,539
Jan 30, 11 AM $ 0.000148
+9.41%
$ 147,911 $ 12,350
Jan 30, 10 AM $ 0.000135
+11.30%
$ 135,190 $ 10,864
Jan 30, 9 AM $ 0.000122
-0.65%
$ 121,720 $ 10,979
Jan 30, 8 AM $ 0.000122
+1.93%
$ 122,357 $ 12,188
Jan 30, 2 AM $ 0.000156
+3.52%
$ 156,020 $ 11,299
Jan 30, 1 AM $ 0.000151
-7.96%
$ 150,710 $ 11,268
Jan 30, 12 AM $ 0.000164
+0.20%
$ 163,742 $ 11,615
Jan 29, 11 PM $ 0.000163
+0.00%
$ 163,416 $ 11,632
Jan 29, 10 PM $ 0.000163
-0.38%
$ 163,419 $ 11,739
Jan 29, 9 PM $ 0.000164
+0.00%
$ 164,050 $ 11,464
Jan 29, 8 PM $ 0.000164
+0.24%
$ 163,710 $ 11,400
Jan 29, 7 PM $ 0.000163
-0.45%
$ 163,648 $ 11,784
Jan 29, 6 PM $ 0.000164
+0.21%
$ 164,050 $ 11,354
Jan 29, 5 PM $ 0.000164
+0.25%
$ 163,710 $ 11,427
Jan 29, 4 PM $ 0.000163
-0.25%
$ 163,308 $ 12,143
Jan 29, 3 PM $ 0.000164
+0.21%
$ 164,050 $ 11,938