NOOT Historical Data

NOOT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.000295
-2.68%
$295,210 $11,404
Mar 23, 11 AM $0.000277
-0.96%
$277,460 $11,166
Mar 23, 10 AM $0.00028
+0.35%
$280,160 $11,174
Mar 23, 9 AM $0.000279
-0.70%
$279,183 $11,331
Mar 23, 8 AM $0.000281
+2.33%
$281,141 $11,419
Mar 23, 7 AM $0.000275
+0.20%
$275,301 $11,490
Mar 23, 6 AM $0.000275
-0.02%
$274,743 $11,477
Mar 23, 5 AM $0.000275
+0.66%
$274,803 $11,429
Mar 23, 4 AM $0.000273
+2.99%
$273,006 $11,156
Mar 23, 3 AM $0.000265
-3.83%
$265,071 $11,112
Mar 23, 2 AM $0.000276
+6.63%
$275,641 $11,080
Mar 23, 1 AM $0.000259
+4.28%
$258,504 $10,942
Mar 23, 12 AM $0.000248
+5.60%
$247,900 $11,010
Mar 22, 11 PM $0.000235
-0.20%
$234,750 $11,008
Mar 22, 10 PM $0.000235
+0.38%
$235,220 $11,088
Mar 22, 9 PM $0.000234
+0.00%
$234,340 $11,048
Mar 22, 8 PM $0.000234
-0.20%
$234,340 $10,961
Mar 22, 7 PM $0.000235
+0.20%
$234,810 $10,936
Mar 22, 6 PM $0.000234
+0.00%
$234,340 $11,057
Mar 22, 3 PM $0.000262
+0.00%
$262,390 $10,889
Mar 22, 2 PM $0.000262
+3.69%
$262,390 $10,919
Mar 22, 1 PM $0.000253
-2.07%
$253,200 $10,912
Mar 22, 12 PM $0.000259
-0.63%
$258,560 $10,765
Mar 22, 11 AM $0.00026
-4.79%
$260,200 $11,014
Mar 22, 10 AM $0.000273
+0.89%
$273,290 $10,983
Mar 22, 9 AM $0.000271
+3.01%
$271,420 $10,781
Mar 22, 8 AM $0.000263
-2.81%
$263,500 $10,351
Mar 22, 7 AM $0.000271
+0.20%
$271,110 $10,267
Mar 22, 6 AM $0.000271
+1.40%
$270,560 $10,394
Mar 22, 5 AM $0.000267
+0.58%
$266,820 $10,315
Mar 22, 4 AM $0.000265
+7.28%
$265,270 $10,302
Mar 22, 3 AM $0.000247
+11.19%
$247,280 $10,263
Mar 22, 2 AM $0.000222
+0.22%
$222,390 $10,407
Mar 22, 1 AM $0.000222
+4.13%
$221,910 $10,321
Mar 22, 12 AM $0.000213
-0.42%
$213,110 $9,842
Mar 21, 11 PM $0.000214
+0.62%
$214,003 $10,211
Mar 21, 10 PM $0.000213
-0.21%
$212,680 $9,800
Mar 21, 9 PM $0.000213
+0.21%
$213,120 $9,770
Mar 21, 8 PM $0.000213
+0.00%
$212,680 $9,773
Mar 21, 7 PM $0.000213
-2.57%
$212,680 $9,778
Mar 21, 6 PM $0.000213
-4.60%
$213,164 $10,074
Mar 21, 5 PM $0.000223
+2.39%
$223,451 $10,140
Mar 21, 4 PM $0.000218
+6.34%
$218,226 $10,096
Mar 21, 3 PM $0.000205
-1.93%
$205,210 $9,647
Mar 21, 2 PM $0.000209
+0.28%
$208,830 $9,519
Mar 21, 1 PM $0.000208
+4.32%
$208,240 $9,504
Mar 21, 12 PM $0.0002
-8.26%
$199,610 $9,534
Mar 21, 11 AM $0.000218
-1.73%
$217,580 $9,132
Mar 21, 10 AM $0.000221
-2.01%
$221,400 $9,261
Mar 21, 9 AM $0.000226
-0.55%
$225,950 $9,258