Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.000292
-0.41%
$292,210 $2,055
May 22, 1 AM $0.000293
-3.99%
$293,410 $2,008
May 22, 12 AM $0.000306
+0.00%
$305,610 $841
May 21, 11 PM $0.000306
+1.00%
$305,610 $930
May 21, 10 PM $0.000303
+0.21%
$302,570 $881
May 21, 9 PM $0.000302
+0.00%
$301,950 $885
May 21, 8 PM $0.000302
+0.05%
$301,950 $911
May 21, 7 PM $0.000302
+0.00%
$301,800 $899
May 21, 6 PM $0.000302
+3.60%
$301,800 $894
May 21, 5 PM $0.000291
-3.13%
$291,300 $855
May 21, 4 PM $0.000301
+0.00%
$300,710 $851
May 21, 3 PM $0.000301
-0.22%
$300,710 $891
May 21, 2 PM $0.000301
+6.60%
$301,360 $892
May 21, 1 PM $0.000283
-1.83%
$282,690 $837
May 21, 12 PM $0.000288
+0.28%
$287,970 $924
May 21, 11 AM $0.000287
+0.00%
$287,170 $977
May 21, 10 AM $0.000287
+0.00%
$287,170 $1,026
May 21, 9 AM $0.000287
+3.02%
$287,170 $1,078
May 21, 8 AM $0.000279
+0.00%
$278,740 $1,103
May 21, 7 AM $0.000279
-1.79%
$278,740 $1,105
May 21, 6 AM $0.000284
-2.00%
$283,820 $1,102
May 21, 5 AM $0.00029
+0.00%
$289,610 $935
May 21, 4 AM $0.00029
+0.00%
$289,610 $1,024
May 21, 3 AM $0.00029
-3.41%
$289,600 $1,101
May 21, 2 AM $0.0003
+0.00%
$299,820 $1,104
May 21, 1 AM $0.0003
-2.18%
$299,820 $1,147
May 21, 12 AM $0.000306
+5.56%
$306,500 $1,108
May 20, 11 PM $0.00029
+0.00%
$290,360 $1,055
May 20, 10 PM $0.00029
+0.00%
$290,360 $1,110
May 20, 9 PM $0.00029
-0.08%
$290,360 $1,201
May 20, 8 PM $0.000291
+0.00%
$290,600 $1,224
May 20, 7 PM $0.000291
+0.00%
$290,600 $1,265
May 20, 6 PM $0.000291
-4.35%
$290,600 $1,280
May 20, 5 PM $0.000304
+0.00%
$303,820 $1,342
May 20, 4 PM $0.000304
-0.16%
$303,820 $1,339
May 20, 3 PM $0.000304
+0.00%
$304,320 $1,275
May 20, 2 PM $0.000304
+0.00%
$304,320 $1,267
May 20, 1 PM $0.000304
+5.08%
$304,320 $1,577
May 20, 12 PM $0.000285
+0.00%
$285,010 $1,445
May 20, 11 AM $0.000285
+0.00%
$285,010 $1,421
May 20, 10 AM $0.000285
+0.00%
$285,010 $1,372
May 20, 9 AM $0.000285
+0.00%
$285,010 $1,320
May 20, 8 AM $0.000285
-1.83%
$285,010 $1,281
May 20, 7 AM $0.00029
+0.00%
$290,330 $1,273
May 20, 6 AM $0.00029
+0.20%
$290,330 $1,319
May 20, 5 AM $0.00029
-0.25%
$289,740 $1,428
May 20, 4 AM $0.00029
-4.36%
$290,470 $1,339
May 20, 3 AM $0.000304
+0.00%
$303,710 $1,256
May 20, 2 AM $0.000304
-0.27%
$303,710 $1,221
May 20, 1 AM $0.000305
+0.00%
$304,530 $1,171