NOOT Historical Data

NOOT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000155
-0.21%
$ 155,210 $ 12,147
Jan 27, 1 PM $ 0.000147
-5.52%
$ 147,150 $ 12,199
Jan 27, 12 PM $ 0.000156
-0.27%
$ 155,740 $ 12,243
Jan 27, 11 AM $ 0.000156
+0.21%
$ 156,160 $ 12,234
Jan 27, 10 AM $ 0.000156
-0.20%
$ 155,840 $ 12,245
Jan 27, 9 AM $ 0.000156
+0.00%
$ 156,160 $ 12,157
Jan 27, 8 AM $ 0.000156
-1.10%
$ 156,160 $ 12,274
Jan 27, 7 AM $ 0.000158
+11.59%
$ 157,890 $ 12,298
Jan 27, 6 AM $ 0.000138
+1.23%
$ 138,000 $ 11,915
Jan 27, 5 AM $ 0.000136
+0.21%
$ 136,320 $ 11,868
Jan 27, 4 AM $ 0.000136
-0.52%
$ 136,030 $ 11,830
Jan 27, 3 AM $ 0.000137
+0.52%
$ 136,743 $ 11,985
Jan 27, 2 AM $ 0.000136
-1.30%
$ 136,030 $ 11,873
Jan 27, 1 AM $ 0.000138
+0.21%
$ 137,820 $ 11,819
Jan 27, 12 AM $ 0.000138
-0.87%
$ 137,820 $ 11,741
Jan 26, 11 PM $ 0.000139
+0.21%
$ 139,030 $ 11,750
Jan 26, 10 PM $ 0.000139
-0.21%
$ 138,740 $ 11,735
Jan 26, 9 PM $ 0.000139
-0.11%
$ 139,030 $ 11,779
Jan 26, 8 PM $ 0.000139
+0.05%
$ 139,190 $ 11,781
Jan 26, 7 PM $ 0.000139
-0.20%
$ 139,120 $ 11,749
Jan 26, 6 PM $ 0.000139
+0.00%
$ 139,120 $ 11,846
Jan 26, 5 PM $ 0.000139
-0.54%
$ 139,120 $ 11,892
Jan 26, 4 PM $ 0.00014
-0.01%
$ 139,870 $ 11,923
Jan 26, 3 PM $ 0.00014
-1.14%
$ 139,880 $ 11,877
Jan 26, 2 PM $ 0.000141
+0.00%
$ 141,500 $ 11,882
Jan 26, 1 PM $ 0.000142
+0.21%
$ 141,500 $ 11,967
Jan 26, 12 PM $ 0.000141
-1.72%
$ 141,500 $ 11,849
Jan 26, 11 AM $ 0.000144
+0.20%
$ 143,970 $ 11,841
Jan 26, 10 AM $ 0.000144
-0.20%
$ 143,970 $ 11,767
Jan 26, 9 AM $ 0.000144
-1.73%
$ 143,970 $ 11,900
Jan 26, 8 AM $ 0.000147
+0.00%
$ 146,510 $ 11,819
Jan 26, 7 AM $ 0.000147
-0.21%
$ 146,510 $ 11,853
Jan 26, 6 AM $ 0.000147
+0.59%
$ 146,820 $ 11,902
Jan 26, 5 AM $ 0.000146
+0.00%
$ 145,960 $ 11,948
Jan 26, 4 AM $ 0.000146
+0.00%
$ 145,960 $ 11,933
Jan 26, 3 AM $ 0.000146
+0.00%
$ 145,960 $ 11,926
Jan 26, 2 AM $ 0.000146
+0.21%
$ 145,960 $ 11,984
Jan 26, 1 AM $ 0.000146
-0.21%
$ 145,660 $ 12,250
Jan 26, 12 AM $ 0.000146
+0.21%
$ 145,960 $ 12,814
Jan 25, 11 PM $ 0.000146
-2.06%
$ 145,660 $ 12,853
Jan 25, 10 PM $ 0.000149
+0.20%
$ 148,730 $ 12,933
Jan 25, 9 PM $ 0.000148
-3.21%
$ 148,430 $ 12,910
Jan 25, 8 PM $ 0.000153
-0.01%
$ 153,350 $ 12,957
Jan 25, 7 PM $ 0.000153
+0.00%
$ 153,370 $ 12,967
Jan 25, 6 PM $ 0.000153
+2.10%
$ 153,370 $ 13,001
Jan 25, 5 PM $ 0.00015
-0.21%
$ 150,220 $ 13,006
Jan 25, 4 PM $ 0.000151
+0.12%
$ 150,540 $ 13,131
Jan 25, 3 PM $ 0.00015
+0.21%
$ 150,050 $ 13,241
Jan 25, 2 PM $ 0.00015
-0.21%
$ 150,050 $ 13,290
Jan 25, 1 PM $ 0.00015
+0.21%
$ 150,360 $ 13,253