NOOT Historical Data

NOOT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.000226
-0.55%
$225,950 $9,258
Mar 21, 8 AM $0.000227
-2.60%
$227,190 $9,511
Mar 21, 7 AM $0.000233
-3.26%
$233,254 $9,464
Mar 21, 6 AM $0.000241
-0.99%
$241,110 $9,370
Mar 21, 5 AM $0.000244
-1.72%
$243,512 $9,326
Mar 21, 4 AM $0.000248
-3.83%
$247,762 $9,355
Mar 21, 3 AM $0.000258
-1.38%
$257,631 $9,265
Mar 21, 2 AM $0.000261
-0.06%
$261,244 $9,300
Mar 21, 1 AM $0.000264
-0.80%
$264,010 $9,398
Mar 21, 12 AM $0.000266
-1.46%
$266,149 $9,396
Mar 20, 11 PM $0.00027
-0.86%
$270,101 $9,312
Mar 20, 10 PM $0.000272
-2.98%
$272,439 $9,388
Mar 20, 9 PM $0.000281
-2.42%
$280,800 $9,087
Mar 20, 8 PM $0.000288
-2.54%
$287,770 $9,108
Mar 20, 7 PM $0.000295
+0.00%
$295,280 $9,110
Mar 20, 6 PM $0.000295
-2.72%
$294,680 $9,168
Mar 20, 5 PM $0.000303
-0.55%
$302,920 $9,024
Mar 20, 4 PM $0.000305
+0.00%
$304,590 $9,047
Mar 20, 3 PM $0.000305
-0.24%
$304,590 $8,952
Mar 20, 2 PM $0.000305
+0.18%
$305,315 $9,362
Mar 20, 1 PM $0.000305
-0.96%
$304,763 $9,273
Mar 20, 12 PM $0.000308
+0.18%
$307,707 $9,297
Mar 20, 11 AM $0.000307
-0.19%
$307,146 $9,417
Mar 20, 10 AM $0.000308
-1.27%
$307,743 $9,389
Mar 20, 9 AM $0.000311
+0.00%
$311,095 $9,630
Mar 20, 8 AM $0.000311
+0.00%
$311,110 $9,753
Mar 20, 7 AM $0.000311
+0.00%
$311,109 $9,874
Mar 20, 6 AM $0.000311
-0.20%
$311,111 $9,962
Mar 20, 5 AM $0.000312
+0.00%
$311,723 $10,343
Mar 20, 4 AM $0.000312
+0.22%
$311,722 $10,607
Mar 20, 3 AM $0.000311
-0.21%
$311,040 $10,367
Mar 20, 2 AM $0.000312
+0.00%
$311,680 $10,446
Mar 20, 1 AM $0.000312
+0.21%
$311,680 $10,724
Mar 20, 12 AM $0.000311
-2.12%
$311,040 $10,701
Mar 19, 11 PM $0.000318
-0.17%
$317,780 $10,865
Mar 19, 10 PM $0.000318
+0.00%
$318,312 $11,047
Mar 19, 9 PM $0.000318
+0.00%
$318,311 $11,178
Mar 19, 8 PM $0.000318
+0.20%
$318,313 $11,186
Mar 19, 7 PM $0.000318
-0.18%
$317,681 $11,183
Mar 19, 6 PM $0.000318
-0.03%
$318,268 $11,138
Mar 19, 5 PM $0.000318
-0.18%
$317,713 $11,145
Mar 19, 4 PM $0.000318
+0.20%
$318,276 $11,225
Mar 19, 3 PM $0.000318
-0.05%
$317,630 $11,244
Mar 19, 2 PM $0.000318
+0.20%
$317,790 $10,872
Mar 19, 1 PM $0.000317
+0.00%
$317,140 $10,867
Mar 19, 12 PM $0.000317
-0.04%
$317,140 $10,884
Mar 19, 11 AM $0.000317
+0.01%
$317,280 $10,835
Mar 19, 10 AM $0.000317
-0.23%
$317,260 $10,767
Mar 19, 9 AM $0.000318
+13.18%
$318,000 $10,907
Mar 19, 8 AM $0.000281
+0.00%
$280,980 $10,395