NOOT Historical Data

NOOT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00015
+0.21%
$ 150,360 $ 13,253
Jan 25, 12 PM $ 0.00015
+0.79%
$ 150,050 $ 13,291
Jan 25, 11 AM $ 0.000149
+1.64%
$ 148,560 $ 13,355
Jan 25, 10 AM $ 0.000146
+0.74%
$ 146,170 $ 13,585
Jan 25, 9 AM $ 0.000145
-0.21%
$ 145,100 $ 13,516
Jan 25, 8 AM $ 0.000145
+0.21%
$ 145,410 $ 13,601
Jan 25, 7 AM $ 0.000145
-0.21%
$ 145,100 $ 13,493
Jan 25, 6 AM $ 0.000145
+0.21%
$ 145,410 $ 13,465
Jan 25, 5 AM $ 0.000145
+0.43%
$ 145,100 $ 13,809
Jan 25, 4 AM $ 0.000144
-1.53%
$ 144,480 $ 13,931
Jan 25, 3 AM $ 0.000147
+0.32%
$ 146,730 $ 14,052
Jan 25, 2 AM $ 0.000146
+3.00%
$ 146,267 $ 14,168
Jan 25, 1 AM $ 0.000142
+6.44%
$ 142,000 $ 13,746
Jan 25, 12 AM $ 0.000133
+0.00%
$ 133,410 $ 13,278
Jan 24, 11 PM $ 0.000134
+0.00%
$ 133,680 $ 13,302
Jan 24, 10 PM $ 0.000134
+0.00%
$ 133,680 $ 13,229
Jan 24, 9 PM $ 0.000134
-0.06%
$ 133,680 $ 13,247
Jan 24, 8 PM $ 0.000134
+0.00%
$ 133,760 $ 13,406
Jan 24, 7 PM $ 0.000134
-0.44%
$ 134,040 $ 13,389
Jan 24, 6 PM $ 0.000135
+0.20%
$ 134,630 $ 13,356
Jan 24, 5 PM $ 0.000134
+0.00%
$ 134,360 $ 13,389
Jan 24, 4 PM $ 0.000135
+0.26%
$ 134,630 $ 13,224
Jan 24, 3 PM $ 0.000134
-0.20%
$ 134,280 $ 13,144
Jan 24, 2 PM $ 0.000135
+0.20%
$ 134,550 $ 13,209
Jan 24, 1 PM $ 0.000134
+0.00%
$ 134,280 $ 13,375
Jan 24, 12 PM $ 0.000135
+0.00%
$ 134,550 $ 13,458
Jan 24, 11 AM $ 0.000135
+0.00%
$ 134,550 $ 13,545
Jan 24, 10 AM $ 0.000135
+0.00%
$ 134,280 $ 13,565
Jan 24, 9 AM $ 0.000135
+0.00%
$ 134,550 $ 13,710
Jan 24, 8 AM $ 0.000135
+1.23%
$ 134,550 $ 13,637
Jan 24, 7 AM $ 0.000133
-1.05%
$ 132,910 $ 13,719
Jan 24, 6 AM $ 0.000139
+5.62%
$ 139,000 $ 13,759
Jan 24, 5 AM $ 0.000132
+1.01%
$ 131,610 $ 13,409
Jan 24, 4 AM $ 0.00013
-0.26%
$ 130,300 $ 13,379
Jan 24, 3 AM $ 0.000131
+0.00%
$ 130,640 $ 13,351
Jan 24, 2 AM $ 0.000131
-0.96%
$ 130,640 $ 13,567
Jan 24, 1 AM $ 0.000132
-0.26%
$ 131,900 $ 13,757
Jan 24, 12 AM $ 0.000132
+0.27%
$ 132,240 $ 13,784
Jan 23, 11 PM $ 0.000132
+1.24%
$ 131,879 $ 13,775
Jan 23, 10 PM $ 0.000131
+1.19%
$ 130,530 $ 13,803
Jan 23, 9 PM $ 0.000129
+3.35%
$ 129,001 $ 13,844
Jan 23, 8 PM $ 0.000125
-0.65%
$ 124,820 $ 13,698
Jan 23, 7 PM $ 0.000126
+0.40%
$ 125,900 $ 13,728
Jan 23, 6 PM $ 0.000125
+3.11%
$ 125,140 $ 13,683
Jan 23, 5 PM $ 0.000121
+0.30%
$ 121,360 $ 13,965
Jan 23, 4 PM $ 0.000121
-0.53%
$ 121,220 $ 14,053
Jan 23, 3 PM $ 0.000122
+5.55%
$ 121,870 $ 14,129
Jan 23, 2 PM $ 0.000115
+1.28%
$ 115,000 $ 14,005
Jan 23, 1 PM $ 0.000114
+4.21%
$ 114,000 $ 13,932
Jan 23, 12 PM $ 0.000109
-3.94%
$ 109,390 $ 13,791