NOOT Historical Data

NOOT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.000281
+0.00%
$280,980 $10,395
Mar 19, 7 AM $0.000281
-5.68%
$280,980 $10,334
Mar 19, 6 AM $0.000298
-6.41%
$297,893 $10,565
Mar 19, 5 AM $0.000318
+0.23%
$318,306 $10,292
Mar 19, 4 AM $0.000318
+0.00%
$317,570 $9,904
Mar 19, 3 AM $0.000318
-0.27%
$317,567 $9,810
Mar 19, 2 AM $0.000272
+0.00%
$271,580 $9,163
Mar 19, 1 AM $0.000272
+0.00%
$271,580 $9,156
Mar 19, 12 AM $0.000272
-1.59%
$271,580 $9,089
Mar 18, 11 PM $0.000276
-0.58%
$275,970 $9,085
Mar 18, 10 PM $0.000278
+0.21%
$277,570 $9,022
Mar 18, 9 PM $0.000277
-1.12%
$277,000 $8,953
Mar 18, 8 PM $0.00028
+0.00%
$280,140 $8,893
Mar 18, 7 PM $0.00028
-0.20%
$280,140 $8,935
Mar 18, 6 PM $0.000281
-1.99%
$280,710 $8,852
Mar 18, 5 PM $0.000286
-0.20%
$286,400 $8,773
Mar 18, 4 PM $0.000287
+0.00%
$286,960 $8,759
Mar 18, 3 PM $0.000287
+0.20%
$286,960 $8,843
Mar 18, 2 PM $0.000286
-0.20%
$286,380 $8,807
Mar 18, 1 PM $0.000287
+0.20%
$286,960 $8,811
Mar 18, 12 PM $0.000286
-0.20%
$286,380 $8,750
Mar 18, 11 AM $0.000287
+0.20%
$286,960 $8,710
Mar 18, 10 AM $0.000286
-0.20%
$286,380 $8,652
Mar 18, 9 AM $0.000287
+0.00%
$286,960 $8,598
Mar 18, 8 AM $0.000287
+0.20%
$286,960 $8,638
Mar 18, 7 AM $0.000286
-0.20%
$286,380 $8,574
Mar 18, 6 AM $0.000287
+0.00%
$286,960 $8,621
Mar 18, 5 AM $0.000287
+0.00%
$286,960 $8,636
Mar 18, 4 AM $0.000287
+0.00%
$286,960 $8,716
Mar 18, 3 AM $0.000287
+0.21%
$286,960 $8,758
Mar 18, 2 AM $0.000286
+0.00%
$286,370 $8,669
Mar 18, 1 AM $0.000286
-0.21%
$286,370 $8,795
Mar 18, 12 AM $0.000287
+0.21%
$286,960 $8,825
Mar 17, 11 PM $0.000287
+0.00%
$286,960 $8,757
Mar 17, 10 PM $0.000287
+2.02%
$286,960 $8,871
Mar 17, 9 PM $0.000281
+0.00%
$281,270 $8,953
Mar 17, 8 PM $0.000281
+1.76%
$281,270 $8,929
Mar 17, 7 PM $0.000276
-0.21%
$276,400 $8,962
Mar 17, 6 PM $0.000277
+0.21%
$276,970 $8,932
Mar 17, 5 PM $0.000276
+0.00%
$276,400 $9,013
Mar 17, 4 PM $0.000276
+0.00%
$276,400 $9,020
Mar 17, 3 PM $0.000276
+0.00%
$276,400 $9,057
Mar 17, 2 PM $0.000276
+0.00%
$276,400 $9,067
Mar 17, 1 PM $0.000276
+0.00%
$276,400 $9,163
Mar 17, 12 PM $0.000276
-0.92%
$276,400 $9,207
Mar 17, 11 AM $0.000279
-0.20%
$278,980 $9,320
Mar 17, 10 AM $0.00028
+0.20%
$279,550 $9,399
Mar 17, 9 AM $0.000279
-2.27%
$278,980 $9,591
Mar 17, 8 AM $0.000285
+1.23%
$285,446 $10,481
Mar 17, 7 AM $0.000282
+3.86%
$280,690 $10,588