NOOT Historical Data

NOOT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.000282
+3.86%
$280,690 $10,588
Mar 17, 6 AM $0.000271
-3.35%
$271,500 $9,745
Mar 17, 5 AM $0.000281
-0.20%
$280,910 $9,733
Mar 17, 4 AM $0.000281
-1.89%
$281,480 $9,957
Mar 17, 3 AM $0.000287
-0.18%
$286,904 $11,197
Mar 17, 2 AM $0.000287
+0.44%
$287,415 $11,271
Mar 17, 1 AM $0.000286
-2.04%
$286,160 $10,436
Mar 17, 12 AM $0.000292
+0.21%
$292,110 $10,853
Mar 16, 11 PM $0.000292
-0.17%
$292,110 $11,886
Mar 16, 10 PM $0.000293
-0.49%
$292,620 $11,828
Mar 16, 9 PM $0.000294
-0.20%
$294,070 $11,848
Mar 16, 8 PM $0.000295
+0.13%
$294,660 $11,838
Mar 16, 7 PM $0.000294
-0.28%
$294,270 $11,822
Mar 16, 6 PM $0.000295
+0.37%
$295,090 $11,890
Mar 16, 5 PM $0.000294
-0.97%
$294,000 $11,815
Mar 16, 4 PM $0.000296
+0.00%
$296,270 $11,777
Mar 16, 3 PM $0.000296
-0.51%
$296,270 $11,674
Mar 16, 2 PM $0.000298
+0.22%
$297,800 $11,686
Mar 16, 1 PM $0.000297
+0.05%
$296,540 $11,630
Mar 16, 12 PM $0.000297
+0.00%
$297,000 $11,601
Mar 16, 11 AM $0.000297
+0.13%
$297,000 $11,616
Mar 16, 10 AM $0.000297
+0.10%
$296,610 $11,560
Mar 16, 9 AM $0.000296
-0.31%
$296,310 $11,495
Mar 16, 8 AM $0.000297
+0.20%
$297,220 $11,439
Mar 16, 7 AM $0.000297
+0.00%
$296,620 $11,301
Mar 16, 6 AM $0.000297
+0.21%
$296,620 $11,192
Mar 16, 5 AM $0.000298
-6.04%
$297,840 $11,231
Mar 16, 4 AM $0.000317
-0.66%
$317,000 $11,032
Mar 16, 3 AM $0.000319
+0.09%
$319,110 $10,639
Mar 16, 12 AM $0.00025
+2.42%
$249,670 $9,168
Mar 15, 11 PM $0.000244
+0.11%
$243,770 $9,189
Mar 15, 10 PM $0.000243
+0.00%
$243,490 $9,175
Mar 15, 9 PM $0.000243
+0.00%
$243,490 $9,306
Mar 15, 8 PM $0.000243
-0.11%
$243,490 $9,209
Mar 15, 7 PM $0.000244
+0.00%
$243,770 $9,076
Mar 15, 6 PM $0.000244
+0.12%
$243,770 $9,093
Mar 15, 5 PM $0.000243
+0.00%
$243,480 $9,082
Mar 15, 4 PM $0.000243
+0.00%
$243,480 $9,030
Mar 15, 3 PM $0.000243
-0.12%
$243,480 $9,089
Mar 15, 2 PM $0.000244
+0.12%
$243,770 $9,146
Mar 15, 1 PM $0.000243
-0.12%
$243,480 $9,071
Mar 15, 12 PM $0.000244
+0.12%
$243,770 $9,161
Mar 15, 11 AM $0.000243
-0.12%
$243,480 $9,040
Mar 15, 10 AM $0.000244
+0.00%
$243,770 $9,090
Mar 15, 9 AM $0.000244
+0.00%
$243,770 $9,117
Mar 15, 8 AM $0.000244
+0.12%
$243,770 $9,141
Mar 15, 7 AM $0.000243
+0.00%
$243,480 $9,101
Mar 15, 6 AM $0.000243
-0.12%
$243,480 $9,199
Mar 15, 5 AM $0.000244
+0.00%
$243,770 $9,049
Mar 15, 4 AM $0.000244
+0.00%
$243,770 $9,078