NOOT Historical Data

NOOT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.000244
+0.00%
$243,770 $9,078
Mar 15, 3 AM $0.000244
+0.12%
$243,770 $9,359
Mar 15, 2 AM $0.000243
-0.12%
$243,480 $9,462
Mar 15, 1 AM $0.000244
+0.21%
$243,770 $9,474
Mar 15, 12 AM $0.000243
+0.20%
$243,270 $9,402
Mar 14, 11 PM $0.000227
+0.20%
$226,780 $9,302
Mar 14, 10 PM $0.000226
-3.59%
$226,320 $9,261
Mar 14, 9 PM $0.000235
+0.20%
$234,740 $9,134
Mar 14, 8 PM $0.000235
+0.00%
$234,740 $9,097
Mar 14, 7 PM $0.000235
+0.20%
$234,740 $9,198
Mar 14, 6 PM $0.000234
+0.00%
$234,260 $9,181
Mar 14, 5 PM $0.000234
-0.03%
$234,260 $9,201
Mar 14, 4 PM $0.000235
+0.00%
$234,804 $9,357
Mar 14, 3 PM $0.000235
+0.00%
$234,805 $9,218
Mar 14, 2 PM $0.000235
+0.20%
$234,805 $9,153
Mar 14, 1 PM $0.000234
+0.00%
$234,330 $9,201
Mar 14, 12 PM $0.000234
+0.00%
$234,331 $9,053
Mar 14, 11 AM $0.000234
-0.20%
$234,331 $9,013
Mar 14, 10 AM $0.000235
+0.23%
$234,807 $8,907
Mar 14, 4 AM $0.000207
+0.00%
$207,170 $9,069
Mar 14, 3 AM $0.000207
-0.21%
$206,740 $9,048
Mar 14, 2 AM $0.000207
+0.21%
$207,170 $8,986
Mar 14, 1 AM $0.000207
-0.16%
$206,740 $8,977
Mar 14, 12 AM $0.000207
+0.16%
$207,070 $9,047
Mar 13, 11 PM $0.000207
-0.16%
$206,740 $9,107
Mar 13, 10 PM $0.000207
+0.01%
$207,070 $9,206
Mar 13, 9 PM $0.000207
+0.15%
$207,050 $9,225
Mar 13, 8 PM $0.000207
+0.00%
$206,740 $9,286
Mar 13, 7 PM $0.000207
+0.00%
$206,740 $9,210
Mar 13, 6 PM $0.000207
+0.00%
$206,740 $9,221
Mar 13, 5 PM $0.000207
+0.00%
$206,740 $9,226
Mar 13, 4 PM $0.000207
-0.15%
$206,740 $9,198
Mar 13, 3 PM $0.000207
+0.00%
$207,060 $9,245
Mar 13, 2 PM $0.000207
+0.15%
$207,060 $9,202
Mar 13, 1 PM $0.000207
-0.21%
$206,740 $9,258
Mar 13, 12 PM $0.000207
-0.85%
$207,170 $9,396
Mar 13, 11 AM $0.000209
+0.21%
$208,950 $9,465
Mar 13, 10 AM $0.000209
+0.00%
$208,520 $9,547
Mar 13, 9 AM $0.000209
+0.00%
$208,520 $9,453
Mar 13, 8 AM $0.000209
-0.12%
$208,520 $9,390
Mar 13, 7 AM $0.000209
-0.09%
$208,769 $9,215
Mar 13, 6 AM $0.000209
-1.74%
$208,950 $9,136
Mar 13, 5 AM $0.000213
+0.00%
$212,640 $9,153
Mar 13, 4 AM $0.000213
+0.20%
$212,640 $9,045
Mar 13, 3 AM $0.000212
-0.20%
$212,210 $9,082
Mar 13, 2 AM $0.000213
+0.20%
$212,640 $9,121
Mar 13, 1 AM $0.000212
+0.00%
$212,210 $9,103
Mar 13, 12 AM $0.000212
+0.00%
$212,210 $8,907
Mar 12, 11 PM $0.000212
+0.00%
$212,210 $8,559
Mar 12, 10 PM $0.000212
-0.20%
$212,210 $8,415