NOOT Historical Data

NOOT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000123
-0.21%
$ 122,870 $ 12,607
Jan 21, 12 AM $ 0.000123
+0.21%
$ 123,130 $ 12,637
Jan 20, 11 PM $ 0.000123
-0.91%
$ 122,870 $ 12,643
Jan 20, 10 PM $ 0.000124
-0.37%
$ 123,540 $ 12,573
Jan 20, 9 PM $ 0.000124
-0.11%
$ 124,260 $ 12,506
Jan 20, 8 PM $ 0.000124
-0.30%
$ 124,400 $ 12,461
Jan 20, 7 PM $ 0.000125
-4.61%
$ 124,770 $ 12,404
Jan 20, 6 PM $ 0.000136
-0.21%
$ 136,230 $ 12,422
Jan 20, 5 PM $ 0.000137
+0.00%
$ 136,520 $ 12,534
Jan 20, 4 PM $ 0.000137
+0.00%
$ 136,520 $ 12,587
Jan 20, 3 PM $ 0.000137
+4.33%
$ 136,520 $ 12,495
Jan 20, 2 PM $ 0.000131
-0.21%
$ 130,850 $ 12,548
Jan 20, 12 PM $ 0.000144
-0.03%
$ 143,940 $ 12,315
Jan 20, 11 AM $ 0.000144
-0.21%
$ 143,990 $ 12,211
Jan 20, 10 AM $ 0.000144
+0.21%
$ 144,290 $ 12,271
Jan 20, 9 AM $ 0.000144
-0.21%
$ 143,990 $ 12,244
Jan 20, 8 AM $ 0.000144
-1.17%
$ 144,290 $ 12,262
Jan 20, 7 AM $ 0.000146
+0.21%
$ 146,000 $ 12,302
Jan 20, 6 AM $ 0.000146
+0.00%
$ 145,690 $ 12,326
Jan 20, 5 AM $ 0.000146
+0.78%
$ 145,690 $ 12,599
Jan 20, 4 AM $ 0.000145
-4.58%
$ 144,560 $ 12,574
Jan 20, 3 AM $ 0.000151
+0.00%
$ 151,500 $ 12,584
Jan 20, 2 AM $ 0.000151
+0.00%
$ 151,180 $ 12,502
Jan 20, 1 AM $ 0.000151
+0.00%
$ 151,500 $ 12,502
Jan 20, 12 AM $ 0.000151
+0.21%
$ 151,500 $ 12,381
Jan 19, 11 PM $ 0.000151
-0.21%
$ 151,180 $ 12,443
Jan 19, 10 PM $ 0.000151
+0.21%
$ 151,500 $ 12,475
Jan 19, 9 PM $ 0.000151
-0.21%
$ 151,180 $ 12,452
Jan 19, 8 PM $ 0.000151
-0.21%
$ 151,180 $ 12,478
Jan 19, 7 PM $ 0.000151
+0.21%
$ 151,500 $ 12,584
Jan 19, 6 PM $ 0.000151
-0.21%
$ 151,180 $ 12,606
Jan 19, 5 PM $ 0.000151
+0.00%
$ 151,500 $ 12,614
Jan 19, 4 PM $ 0.000151
+0.00%
$ 151,180 $ 12,517
Jan 19, 3 PM $ 0.000151
-0.74%
$ 151,180 $ 12,544
Jan 19, 2 PM $ 0.000152
+0.00%
$ 152,000 $ 12,563
Jan 19, 1 PM $ 0.000152
+0.00%
$ 152,000 $ 12,782
Jan 19, 12 PM $ 0.000152
-1.04%
$ 152,000 $ 12,871
Jan 19, 11 AM $ 0.000154
-1.51%
$ 153,600 $ 12,880
Jan 19, 10 AM $ 0.000156
+0.00%
$ 155,950 $ 12,805
Jan 19, 9 AM $ 0.000156
-0.60%
$ 156,270 $ 12,784
Jan 19, 8 AM $ 0.000157
+3.43%
$ 157,220 $ 12,833
Jan 19, 7 AM $ 0.000156
-0.18%
$ 156,500 $ 12,830
Jan 19, 6 AM $ 0.000156
+15.15%
$ 156,450 $ 12,828
Jan 19, 5 AM $ 0.000135
-3.15%
$ 135,430 $ 12,625
Jan 19, 4 AM $ 0.00014
+0.00%
$ 139,840 $ 12,617
Jan 19, 3 AM $ 0.00014
+0.00%
$ 139,840 $ 12,580
Jan 19, 2 AM $ 0.00014
+0.00%
$ 139,840 $ 12,666
Jan 19, 1 AM $ 0.00014
-4.65%
$ 139,840 $ 12,778
Jan 19, 12 AM $ 0.000147
+0.18%
$ 139,570 $ 12,803
Jan 18, 11 PM $ 0.000146
-1.26%
$ 146,100 $ 12,765