NOOT Historical Data

NOOT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000146
-1.26%
$ 146,100 $ 12,765
Jan 18, 5 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 4 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 3 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 2 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 1 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 12 PM $ 0.000126
+0.00%
$ 125,996 $ 19
Jan 18, 11 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 10 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 9 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 8 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 7 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 6 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 5 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 4 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 3 AM $ 0.000126
+0.00%
$ 125,996 $ 82
Jan 18, 2 AM $ 0.000126
+0.00%
$ 125,996 $ 111
Jan 18, 1 AM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 18, 12 AM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 11 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 10 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 9 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 8 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 7 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 6 PM $ 0.000126
+0.00%
$ 125,996 $ 130
Jan 17, 5 PM $ 0.00013
+0.00%
$ 130,373 $ 254
Jan 17, 4 PM $ 0.00013
+0.00%
$ 130,373 $ 225
Jan 17, 3 PM $ 0.00013
+0.00%
$ 130,373 $ 225
Jan 17, 2 PM $ 0.00013
+0.00%
$ 130,373 $ 225
Jan 17, 1 PM $ 0.00013
+0.00%
$ 130,373 $ 225
Jan 17, 12 PM $ 0.00013
+0.07%
$ 130,373 $ 225
Jan 17, 11 AM $ 0.00013
+0.05%
$ 130,279 $ 13,139
Jan 17, 10 AM $ 0.00013
-0.59%
$ 129,945 $ 13,271
Jan 17, 9 AM $ 0.000131
-0.21%
$ 130,991 $ 13,362
Jan 17, 8 AM $ 0.000131
-0.61%
$ 130,991 $ 13,324
Jan 17, 7 AM $ 0.000132
-0.43%
$ 131,510 $ 13,038
Jan 17, 6 AM $ 0.000132
+6.03%
$ 132,077 $ 13,402
Jan 17, 5 AM $ 0.000125
+0.00%
$ 124,562 $ 302
Jan 17, 4 AM $ 0.000125
+0.00%
$ 124,562 $ 302
Jan 17, 3 AM $ 0.000125
-0.04%
$ 124,506 $ 449
Jan 17, 2 AM $ 0.000125
+0.00%
$ 124,562 $ 254
Jan 17, 1 AM $ 0.000125
-2.16%
$ 124,562 $ 254
Jan 17, 12 AM $ 0.000127
-0.12%
$ 127,319 $ 13,868
Jan 16, 11 PM $ 0.000127
-2.71%
$ 127,476 $ 13,840
Jan 16, 10 PM $ 0.000131
+0.20%
$ 131,029 $ 13,785
Jan 16, 9 PM $ 0.000131
+0.64%
$ 130,763 $ 13,792
Jan 16, 8 PM $ 0.00013
+0.00%
$ 129,936 $ 13,669
Jan 16, 7 PM $ 0.00013
-0.99%
$ 130,212 $ 13,692
Jan 16, 6 PM $ 0.000131
+0.51%
$ 131,234 $ 13,747
Jan 16, 5 PM $ 0.000131
-1.18%
$ 130,567 $ 13,963