NOOT Historical Data

NOOT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.000212
-0.20%
$212,210 $8,415
Mar 12, 9 PM $0.000213
-0.08%
$212,640 $8,426
Mar 12, 8 PM $0.000213
+0.17%
$212,820 $8,430
Mar 12, 7 PM $0.000212
-0.40%
$212,460 $8,559
Mar 12, 6 PM $0.000213
+0.21%
$213,310 $8,565
Mar 12, 5 PM $0.000213
-0.60%
$212,870 $8,698
Mar 12, 4 PM $0.000214
-0.20%
$214,150 $8,718
Mar 12, 3 PM $0.000215
-1.06%
$214,580 $8,686
Mar 12, 2 PM $0.000217
-1.92%
$216,870 $8,918
Mar 12, 1 PM $0.000221
+0.00%
$221,125 $8,790
Mar 12, 12 PM $0.000221
+0.00%
$221,132 $8,805
Mar 12, 11 AM $0.000221
+0.16%
$221,137 $8,747
Mar 12, 10 AM $0.000221
-1.28%
$220,789 $8,702
Mar 12, 9 AM $0.000224
+0.00%
$223,652 $8,676
Mar 12, 8 AM $0.000224
+2.03%
$223,652 $8,705
Mar 12, 7 AM $0.000219
+0.20%
$219,200 $8,694
Mar 12, 6 AM $0.000219
-0.87%
$218,760 $8,736
Mar 12, 5 AM $0.000221
-1.87%
$220,679 $8,789
Mar 12, 4 AM $0.000225
-0.18%
$224,874 $8,939
Mar 12, 3 AM $0.000225
+0.28%
$225,271 $9,011
Mar 12, 2 AM $0.000225
+0.82%
$224,650 $8,944
Mar 12, 1 AM $0.000223
+0.65%
$222,820 $8,992
Mar 12, 12 AM $0.000221
+0.00%
$221,390 $9,074
Mar 11, 11 PM $0.000221
+1.10%
$221,380 $9,499
Mar 11, 10 PM $0.000219
+0.00%
$218,970 $10,027
Mar 11, 9 PM $0.000219
-0.35%
$218,970 $9,996
Mar 11, 8 PM $0.00022
+0.73%
$219,750 $10,013
Mar 11, 7 PM $0.000218
+0.20%
$218,160 $9,980
Mar 11, 6 PM $0.000218
+0.57%
$217,720 $10,073
Mar 11, 5 PM $0.000216
+0.21%
$216,490 $10,110
Mar 11, 4 PM $0.000216
-2.40%
$216,040 $10,040
Mar 11, 3 PM $0.000221
+2.00%
$221,350 $10,071
Mar 11, 2 PM $0.000217
+0.00%
$217,010 $9,906
Mar 11, 1 PM $0.000217
+0.00%
$217,010 $10,050
Mar 11, 12 PM $0.000217
+0.00%
$217,010 $9,942
Mar 11, 11 AM $0.000217
-0.21%
$217,010 $10,147
Mar 11, 10 AM $0.000217
+0.21%
$217,460 $10,213
Mar 11, 9 AM $0.000217
-0.34%
$217,010 $10,260
Mar 11, 8 AM $0.000218
+0.00%
$217,740 $10,364
Mar 11, 7 AM $0.000218
-1.43%
$217,740 $10,289
Mar 11, 6 AM $0.000221
+2.58%
$220,890 $10,212
Mar 11, 5 AM $0.000215
-0.32%
$215,000 $10,152
Mar 11, 4 AM $0.000216
+0.00%
$215,690 $10,072
Mar 11, 3 AM $0.000216
+0.16%
$215,690 $10,013
Mar 11, 2 AM $0.000215
+0.00%
$215,340 $9,979
Mar 11, 1 AM $0.000215
-0.37%
$215,340 $9,983
Mar 11, 12 AM $0.000216
+0.57%
$216,130 $10,069
Mar 10, 11 PM $0.000215
+16.34%
$214,910 $9,929
Mar 10, 10 PM $0.000185
+0.13%
$184,728 $9,763
Mar 10, 9 PM $0.000184
-0.20%
$184,480 $9,504