NOOT Historical Data

NOOT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.000184
-0.20%
$184,480 $9,504
Mar 10, 8 PM $0.000185
+0.20%
$184,850 $9,519
Mar 10, 7 PM $0.000184
-1.97%
$184,480 $9,426
Mar 10, 6 PM $0.000188
+5.25%
$188,180 $8,974
Mar 10, 5 PM $0.000179
-0.28%
$178,800 $8,487
Mar 10, 4 PM $0.000179
-0.20%
$179,300 $8,184
Mar 10, 3 PM $0.00018
-1.01%
$179,660 $7,815
Mar 10, 2 PM $0.000181
+0.20%
$181,490 $7,680
Mar 10, 1 PM $0.000181
+0.00%
$181,120 $7,274
Mar 10, 12 PM $0.000181
+0.24%
$181,120 $7,128
Mar 10, 11 AM $0.000181
+0.00%
$180,690 $6,952
Mar 10, 10 AM $0.000181
+0.00%
$180,690 $6,865
Mar 10, 9 AM $0.000181
+0.00%
$180,690 $6,842
Mar 10, 8 AM $0.000181
+0.00%
$180,690 $6,795
Mar 10, 7 AM $0.000181
-0.14%
$180,690 $6,736
Mar 10, 6 AM $0.000181
-0.21%
$180,940 $6,701
Mar 10, 5 AM $0.000181
+0.00%
$181,320 $6,737
Mar 10, 4 AM $0.000181
+0.00%
$181,320 $6,696
Mar 10, 3 AM $0.000181
+0.21%
$181,320 $6,703
Mar 10, 2 AM $0.000181
-0.19%
$181,320 $6,857
Mar 10, 1 AM $0.000182
+0.66%
$181,666 $6,889
Mar 10, 12 AM $0.00018
-0.20%
$180,480 $6,620
Mar 9, 11 PM $0.000181
+0.00%
$180,840 $6,656
Mar 9, 10 PM $0.000181
+0.21%
$180,840 $6,919
Mar 9, 9 PM $0.00018
-0.18%
$180,470 $6,643
Mar 9, 8 PM $0.000181
-0.04%
$180,793 $6,845
Mar 9, 7 PM $0.000181
+0.07%
$180,857 $6,863
Mar 9, 6 PM $0.000181
+0.02%
$180,721 $7,309
Mar 9, 5 PM $0.000181
+0.00%
$180,683 $7,663
Mar 9, 4 PM $0.000181
+0.00%
$180,688 $8,010
Mar 9, 3 PM $0.000181
+0.00%
$180,684 $8,373
Mar 9, 2 PM $0.000181
+0.11%
$180,683 $8,566
Mar 9, 1 PM $0.00018
+0.13%
$180,490 $8,601
Mar 9, 12 PM $0.00018
-0.01%
$180,253 $8,948
Mar 9, 11 AM $0.00018
-0.77%
$180,273 $9,528
Mar 9, 10 AM $0.000182
-0.38%
$181,677 $9,724
Mar 9, 9 AM $0.000182
+0.30%
$182,371 $9,549
Mar 9, 8 AM $0.000182
-1.06%
$181,823 $9,537
Mar 9, 7 AM $0.000184
-1.26%
$183,776 $9,561
Mar 9, 6 AM $0.000186
+0.20%
$186,118 $9,509
Mar 9, 5 AM $0.000186
-0.20%
$185,747 $9,485
Mar 9, 4 AM $0.000186
+0.20%
$186,119 $9,522
Mar 9, 3 AM $0.000186
-0.01%
$185,757 $9,510
Mar 9, 2 AM $0.000186
-0.21%
$185,773 $9,565
Mar 9, 1 AM $0.000186
+0.18%
$186,162 $9,572
Mar 9, 12 AM $0.000186
+0.40%
$186,186 $9,581
Mar 8, 11 PM $0.000185
-0.21%
$185,436 $9,631
Mar 8, 10 PM $0.000186
+0.22%
$185,826 $9,734
Mar 8, 9 PM $0.000185
+0.28%
$185,424 $9,692
Mar 8, 8 PM $0.000185
+0.01%
$184,903 $9,782