NOOT Historical Data

NOOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000143
+26.30%
$143,240 $71,769
Aug 1, 2025 $0.000113
-3.22%
$113,480 $80,811
Jul 31, 2025 $0.000118
+1.05%
$118,496 $82,630
Jul 30, 2025 $0.000117
+5.01%
$117,280 $81,802
Jul 29, 2025 $0.000112
-11.91%
$111,650 $80,277
Jul 28, 2025 $0.000127
-6.75%
$126,700 $79,976
Jul 27, 2025 $0.000136
-3.41%
$135,870 $84,458
Jul 26, 2025 $0.000141
+12.02%
$140,674 $81,989
Jul 25, 2025 $0.000126
-1.55%
$125,570 $82,418
Jul 24, 2025 $0.000128
-6.98%
$127,590 $82,594
Jul 23, 2025 $0.000137
-2.29%
$137,260 $78,661
Jul 22, 2025 $0.000141
-11.22%
$140,810 $77,103
Jul 21, 2025 $0.000159
-0.69%
$158,590 $81,438
Jul 20, 2025 $0.00016
+7.48%
$159,710 $76,053
Jul 19, 2025 $0.000149
-3.68%
$148,600 $78,613
Jul 18, 2025 $0.000154
+10.69%
$154,280 $80,839
Jul 17, 2025 $0.000139
-4.54%
$139,441 $70,887
Jul 16, 2025 $0.000146
+5.67%
$146,046 $83,353
Jul 15, 2025 $0.000138
-5.02%
$138,220 $83,051
Jul 14, 2025 $0.000146
+5.44%
$145,580 $79,772
Jul 13, 2025 $0.000138
+5.35%
$138,070 $84,845
Jul 12, 2025 $0.000122
-11.20%
$121,590 $81,633
Jul 11, 2025 $0.000137
+0.36%
$136,910 $78,185
Jul 10, 2025 $0.000141
+4.42%
$140,960 $80,810
Jul 9, 2025 $0.000135
+4.97%
$134,960 $78,220
Jul 8, 2025 $0.000135
-0.22%
$134,930 $79,978
Jul 7, 2025 $0.000135
-11.91%
$135,230 $83,725
Jul 6, 2025 $0.000154
+7.82%
$153,650 $94,269
Jul 5, 2025 $0.000143
+1.41%
$142,690 $93,752
Jul 4, 2025 $0.000141
-4.75%
$140,680 $58,721
Jul 3, 2025 $0.000148
+4.45%
$147,691 $27
Jul 2, 2025 $0.000141
-0.37%
$141,400 $55,862
Jul 1, 2025 $0.000142
-16.94%
$141,931 $57,275
Jun 30, 2025 $0.000171
-0.40%
$171,020 $58,013
Jun 29, 2025 $0.000172
+9.60%
$171,700 $58,672
Jun 28, 2025 $0.000158
-9.01%
$157,900 $57,091
Jun 27, 2025 $0.000173
+7.32%
$173,500 $62,263
Jun 26, 2025 $0.000162
+8.41%
$161,830 $59,426
Jun 25, 2025 $0.000149
-13.61%
$149,270 $60,603
Jun 24, 2025 $0.000173
+11.45%
$172,793 $577
Jun 23, 2025 $0.000155
+2.30%
$155,050 $56,145
Jun 22, 2025 $0.000152
-3.22%
$151,560 $58,008
Jun 21, 2025 $0.000157
+3.87%
$156,670 $75,548
Jun 20, 2025 $0.000151
+0.26%
$150,860 $107,582
Jun 19, 2025 $0.00015
-0.50%
$150,470 $100,846
Jun 18, 2025 $0.000151
-1.88%
$151,220 $77,596
Jun 17, 2025 $0.000154
-7.04%
$154,120 $103,252
Jun 16, 2025 $0.000166
+1.90%
$165,900 $105,959
Jun 15, 2025 $0.000163
-3.44%
$162,900 $105,746
Jun 14, 2025 $0.000168
-0.24%
$168,500 $111,920