NOOT Historical Data

NOOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000306
+2.94%
$ 306,000 $ 10,977
Mar 30, 6 AM $ 0.000297
+0.22%
$ 297,249 $ 10,947
Mar 30, 5 AM $ 0.000297
-0.46%
$ 296,607 $ 10,973
Mar 30, 4 AM $ 0.000298
+0.77%
$ 297,980 $ 10,498
Mar 30, 3 AM $ 0.000296
-0.20%
$ 295,700 $ 10,579
Mar 30, 2 AM $ 0.000296
+0.36%
$ 295,700 $ 11,139
Mar 30, 1 AM $ 0.000295
+1.68%
$ 294,636 $ 11,211
Mar 30, 12 AM $ 0.000295
-3.68%
$ 295,100 $ 10,722
Mar 29, 11 PM $ 0.000314
+6.18%
$ 314,000 $ 10,639
Mar 29, 10 PM $ 0.000296
+10.72%
$ 295,738 $ 10,946
Mar 29, 9 PM $ 0.000267
-1.96%
$ 267,102 $ 126
Mar 29, 8 PM $ 0.000272
+0.00%
$ 272,450 $ 9,898
Mar 29, 7 PM $ 0.000272
-2.09%
$ 272,450 $ 9,926
Mar 29, 6 PM $ 0.000278
-0.20%
$ 278,255 $ 9,934
Mar 29, 5 PM $ 0.000279
+0.20%
$ 278,811 $ 9,856
Mar 29, 4 PM $ 0.000278
-0.20%
$ 278,255 $ 9,917
Mar 29, 3 PM $ 0.000278
-0.57%
$ 278,245 $ 9,861
Mar 29, 2 PM $ 0.00028
+0.23%
$ 279,831 $ 9,809
Mar 29, 1 PM $ 0.000279
+0.04%
$ 279,180 $ 9,661
Mar 29, 12 PM $ 0.000279
+0.20%
$ 279,070 $ 9,768
Mar 29, 11 AM $ 0.000278
+0.00%
$ 278,500 $ 9,797
Mar 29, 10 AM $ 0.000278
+0.00%
$ 278,500 $ 9,735
Mar 29, 9 AM $ 0.000278
+0.00%
$ 278,500 $ 9,643
Mar 29, 8 AM $ 0.000278
+0.00%
$ 278,500 $ 9,579
Mar 29, 7 AM $ 0.000278
+2.50%
$ 278,500 $ 9,580
Mar 29, 6 AM $ 0.000272
-2.81%
$ 271,701 $ 9,597
Mar 29, 5 AM $ 0.00028
+0.00%
$ 279,550 $ 9,426
Mar 29, 4 AM $ 0.00028
-0.27%
$ 279,550 $ 9,428
Mar 29, 3 AM $ 0.00028
+11.10%
$ 280,297 $ 9,445
Mar 29, 2 AM $ 0.000252
-0.39%
$ 252,300 $ 9,373
Mar 29, 1 AM $ 0.000253
-0.20%
$ 253,280 $ 9,380
Mar 29, 12 AM $ 0.000254
+0.00%
$ 253,800 $ 9,394
Mar 28, 11 PM $ 0.000254
+0.00%
$ 253,800 $ 9,366
Mar 28, 10 PM $ 0.000254
+0.00%
$ 253,800 $ 9,323
Mar 28, 9 PM $ 0.000254
+0.00%
$ 253,800 $ 9,311
Mar 28, 8 PM $ 0.000254
+0.21%
$ 253,800 $ 9,359
Mar 28, 7 PM $ 0.000254
+0.00%
$ 253,800 $ 9,352
Mar 28, 6 PM $ 0.000253
-0.20%
$ 253,280 $ 9,341
Mar 28, 5 PM $ 0.000254
-1.91%
$ 253,800 $ 9,409
Mar 28, 4 PM $ 0.000259
-3.60%
$ 259,100 $ 9,383
Mar 28, 3 PM $ 0.000269
-0.20%
$ 268,770 $ 9,393
Mar 28, 2 PM $ 0.000269
+0.20%
$ 269,310 $ 9,410
Mar 28, 1 PM $ 0.000269
+0.00%
$ 268,770 $ 9,394
Mar 28, 12 PM $ 0.000269
-0.20%
$ 268,770 $ 9,341
Mar 28, 11 AM $ 0.000269
+0.20%
$ 269,310 $ 9,325
Mar 28, 10 AM $ 0.000269
+0.00%
$ 268,770 $ 9,446
Mar 28, 9 AM $ 0.000269
-0.20%
$ 268,770 $ 9,538
Mar 28, 8 AM $ 0.000269
+0.00%
$ 269,310 $ 9,646
Mar 28, 7 AM $ 0.000269
+0.00%
$ 269,310 $ 9,908
Mar 28, 6 AM $ 0.000269
+0.00%
$ 269,310 $ 9,945