NOOT Historical Data

NOOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.000115
-0.22%
$115,190 $89
Aug 28, 3 AM $0.000115
-3.64%
$115,440 $87
Aug 28, 2 AM $0.00012
+0.00%
$119,800 $83
Aug 28, 1 AM $0.00012
+0.00%
$119,800 $83
Aug 28, 12 AM $0.00012
+0.00%
$119,800 $87
Aug 27, 11 PM $0.00012
+0.00%
$119,800 $87
Aug 27, 10 PM $0.00012
+0.00%
$119,800 $88
Aug 27, 9 PM $0.00012
+0.00%
$119,800 $88
Aug 27, 8 PM $0.00012
+0.00%
$119,800 $125
Aug 27, 7 PM $0.00012
+0.00%
$119,800 $126
Aug 27, 6 PM $0.00012
+0.00%
$119,800 $126
Aug 27, 5 PM $0.00012
+3.71%
$119,800 $126
Aug 27, 4 PM $0.000116
+0.03%
$115,510 $72
Aug 27, 3 PM $0.000115
+0.22%
$115,470 $67
Aug 27, 2 PM $0.000115
+0.00%
$115,220 $55
Aug 27, 1 PM $0.000115
+0.00%
$115,220 $55
Aug 27, 12 PM $0.000115
+0.00%
$115,220 $55
Aug 27, 11 AM $0.000115
+0.00%
$115,220 $55
Aug 27, 10 AM $0.000115
+0.00%
$115,220 $55
Aug 27, 9 AM $0.000115
-0.49%
$115,220 $55
Aug 27, 8 AM $0.000116
-0.92%
$115,790 $59
Aug 27, 7 AM $0.000117
+0.00%
$116,870 $48
Aug 27, 6 AM $0.000117
+0.00%
$116,870 $48
Aug 27, 5 AM $0.000117
+0.00%
$116,870 $48
Aug 27, 4 AM $0.000117
+0.00%
$116,870 $48
Aug 27, 3 AM $0.000117
+0.00%
$116,870 $48
Aug 27, 2 AM $0.000117
+0.00%
$116,870 $48
Aug 27, 1 AM $0.000117
-0.21%
$116,870 $48
Aug 27, 12 AM $0.000117
+0.00%
$117,120 $48
Aug 26, 11 PM $0.000117
+0.21%
$117,120 $48
Aug 26, 10 PM $0.000117
+0.00%
$116,870 $47
Aug 26, 9 PM $0.000117
-0.85%
$116,870 $48
Aug 26, 8 PM $0.000118
-2.87%
$117,870 $13
Aug 26, 7 PM $0.000121
+0.00%
$121,350 $12
Aug 26, 6 PM $0.000121
+0.00%
$121,350 $12
Aug 26, 5 PM $0.000121
+0.00%
$121,350 $14
Aug 26, 4 PM $0.000121
+0.00%
$121,350 $18
Aug 26, 3 PM $0.000121
+0.00%
$121,350 $18
Aug 26, 2 PM $0.000121
+0.00%
$121,350 $18
Aug 26, 1 PM $0.000121
+0.00%
$121,350 $18
Aug 26, 12 PM $0.000121
+0.00%
$121,350 $18
Aug 26, 11 AM $0.000121
+0.00%
$121,350 $23
Aug 26, 10 AM $0.000121
+0.00%
$121,350 $36
Aug 26, 9 AM $0.000121
+1.88%
$121,350 $36
Aug 26, 8 AM $0.000119
+0.00%
$119,110 $30
Aug 26, 7 AM $0.000119
+0.00%
$119,110 $30
Aug 26, 6 AM $0.000119
+0.00%
$119,110 $30
Aug 26, 5 AM $0.000119
+0.00%
$119,110 $30
Aug 26, 4 AM $0.000119
+0.00%
$119,110 $30
Aug 26, 3 AM $0.000119
+0.00%
$119,110 $30