NOOT Historical Data

NOOT Page 9
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:57 AM $ 0.000313
+0.00%
$ 313,370 $ 1,298
1:56 AM $ 0.000313
+0.00%
$ 313,370 $ 1,298
1:55 AM $ 0.000313
+0.00%
$ 313,370 $ 1,294
1:54 AM $ 0.000313
+0.00%
$ 313,370 $ 1,294
1:53 AM $ 0.000313
+0.00%
$ 313,370 $ 1,294
1:52 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:51 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:50 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:49 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:48 AM $ 0.000313
+0.00%
$ 313,370 $ 1,298
1:47 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:46 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:45 AM $ 0.000313
+0.00%
$ 313,370 $ 1,302
1:44 AM $ 0.000313
+0.00%
$ 313,270 $ 1,298
1:43 AM $ 0.000313
+0.00%
$ 313,270 $ 1,302
1:42 AM $ 0.000313
+0.00%
$ 313,270 $ 1,302
1:41 AM $ 0.000313
+0.00%
$ 313,270 $ 1,302
1:40 AM $ 0.000313
-0.27%
$ 313,270 $ 1,294
1:39 AM $ 0.000314
+0.00%
$ 314,120 $ 1,294
1:38 AM $ 0.000314
+0.52%
$ 314,120 $ 1,287
1:37 AM $ 0.000312
+0.00%
$ 314,120 $ 1,287
1:36 AM $ 0.000312
+0.00%
$ 314,120 $ 1,287
1:35 AM $ 0.000312
+0.00%
$ 314,120 $ 1,287
1:34 AM $ 0.000312
+0.38%
$ 312,170 $ 1,288
1:33 AM $ 0.000311
+0.56%
$ 312,170 $ 1,288
1:32 AM $ 0.000309
+0.00%
$ 312,170 $ 1,268
1:31 AM $ 0.000309
+3.78%
$ 312,170 $ 1,271
1:30 AM $ 0.000297
-3.77%
$ 312,170 $ 1,271
1:29 AM $ 0.000309
+0.00%
$ 309,120 $ 1,247
1:28 AM $ 0.000309
+0.00%
$ 309,120 $ 1,247
1:27 AM $ 0.000309
+0.00%
$ 309,120 $ 1,247
1:26 AM $ 0.000309
+0.00%
$ 309,120 $ 1,247
1:25 AM $ 0.000309
+0.00%
$ 309,120 $ 1,247
1:24 AM $ 0.000309
+0.00%
$ 309,120 $ 1,247
1:23 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:22 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:21 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:20 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:19 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:18 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:17 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:16 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:15 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:14 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:13 AM $ 0.000309
+0.00%
$ 309,120 $ 1,255
1:12 AM $ 0.000309
+0.20%
$ 309,120 $ 1,251
1:11 AM $ 0.000308
+0.00%
$ 309,120 $ 1,251
1:10 AM $ 0.000308
+0.00%
$ 309,120 $ 1,251
1:09 AM $ 0.000308
-0.20%
$ 308,500 $ 1,247