NOOT Historical Data

NOOT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000111
+0.53%
$ 110,929 $ 12,478
Jan 14, 3 PM $ 0.00011
+0.01%
$ 110,116 $ 12,415
Jan 14, 2 PM $ 0.00011
-4.35%
$ 110,110 $ 12,465
Jan 14, 1 PM $ 0.000115
-1.37%
$ 114,880 $ 12,396
Jan 14, 12 PM $ 0.000116
-0.21%
$ 116,470 $ 12,451
Jan 14, 11 AM $ 0.000116
-0.21%
$ 116,470 $ 12,448
Jan 14, 10 AM $ 0.000117
+0.56%
$ 116,720 $ 12,442
Jan 14, 9 AM $ 0.000116
-0.90%
$ 116,070 $ 12,577
Jan 14, 8 AM $ 0.000117
+0.00%
$ 116,880 $ 12,655
Jan 14, 7 AM $ 0.000117
+0.00%
$ 116,880 $ 12,667
Jan 14, 6 AM $ 0.000117
+0.00%
$ 116,880 $ 12,697
Jan 14, 5 AM $ 0.000117
+0.00%
$ 116,880 $ 12,702
Jan 14, 4 AM $ 0.000117
-0.20%
$ 116,880 $ 12,669
Jan 14, 3 AM $ 0.000117
+0.00%
$ 117,120 $ 12,771
Jan 14, 2 AM $ 0.000117
+0.00%
$ 117,120 $ 12,804
Jan 14, 1 AM $ 0.000117
+0.21%
$ 116,880 $ 13,004
Jan 14, 12 AM $ 0.000117
-0.20%
$ 116,880 $ 13,041
Jan 13, 11 PM $ 0.000117
-0.02%
$ 117,120 $ 13,129
Jan 13, 10 PM $ 0.000117
+2.44%
$ 117,143 $ 13,405
Jan 13, 9 PM $ 0.000114
-0.51%
$ 114,350 $ 13,030
Jan 13, 8 PM $ 0.000115
+0.21%
$ 114,940 $ 13,041
Jan 13, 7 PM $ 0.000115
-0.21%
$ 114,700 $ 13,062
Jan 13, 6 PM $ 0.000115
-0.39%
$ 114,940 $ 13,118
Jan 13, 5 PM $ 0.000115
-1.75%
$ 115,390 $ 13,197
Jan 13, 4 PM $ 0.000118
-1.70%
$ 117,680 $ 13,184
Jan 13, 3 PM $ 0.00012
+1.99%
$ 119,710 $ 13,141
Jan 13, 2 PM $ 0.000117
-0.58%
$ 117,000 $ 12,781
Jan 13, 1 PM $ 0.000118
+12.03%
$ 118,060 $ 12,688
Jan 13, 12 PM $ 0.000105
+0.20%
$ 105,165 $ 12,660
Jan 13, 11 AM $ 0.000105
-0.18%
$ 105,175 $ 12,577
Jan 13, 10 AM $ 0.000105
+11.92%
$ 105,584 $ 12,615
Jan 13, 9 AM $ 0.0000941
+0.21%
$ 94,141 $ 12,521
Jan 13, 8 AM $ 0.0000939
+0.03%
$ 93,942 $ 12,467
Jan 13, 7 AM $ 0.0000939
+0.00%
$ 93,910 $ 12,405
Jan 13, 6 AM $ 0.0000939
-0.05%
$ 93,910 $ 12,346
Jan 13, 5 AM $ 0.000094
-0.21%
$ 93,959 $ 12,449
Jan 13, 4 AM $ 0.000094
-1.58%
$ 93,959 $ 12,443
Jan 13, 3 AM $ 0.0000955
-0.04%
$ 95,470 $ 12,337
Jan 13, 2 AM $ 0.0000953
+1.64%
$ 95,300 $ 12,365
Jan 13, 1 AM $ 0.0000944
-3.25%
$ 94,620 $ 12,193
Jan 13, 12 AM $ 0.0000976
+4.78%
$ 97,600 $ 12,134
Jan 12, 11 PM $ 0.0000931
+0.00%
$ 93,150 $ 12,060
Jan 12, 10 PM $ 0.000093
-0.90%
$ 92,960 $ 12,131
Jan 12, 9 PM $ 0.0000936
-0.21%
$ 93,600 $ 12,167
Jan 12, 8 PM $ 0.0000938
+0.00%
$ 93,600 $ 12,215
Jan 12, 7 PM $ 0.0000936
+0.00%
$ 93,600 $ 12,162
Jan 12, 6 PM $ 0.0000936
+1.69%
$ 93,600 $ 12,230
Jan 12, 5 PM $ 0.0000922
+0.00%
$ 92,230 $ 12,232
Jan 12, 4 PM $ 0.000092
+0.00%
$ 92,040 $ 12,194
Jan 12, 3 PM $ 0.0000922
+3.17%
$ 92,230 $ 12,136