NOOT Historical Data

NOOT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.000185
+0.01%
$184,903 $9,782
Mar 8, 7 PM $0.000185
-0.74%
$184,877 $9,853
Mar 8, 6 PM $0.000186
+0.00%
$186,248 $9,742
Mar 8, 5 PM $0.000186
-0.53%
$186,246 $9,767
Mar 8, 4 PM $0.000187
+0.31%
$187,237 $9,792
Mar 8, 3 PM $0.000187
-0.20%
$186,650 $9,469
Mar 8, 2 PM $0.000189
+2.65%
$189,080 $9,490
Mar 8, 1 PM $0.000184
-0.39%
$184,200 $9,643
Mar 8, 12 PM $0.000185
-5.45%
$184,930 $9,749
Mar 8, 11 AM $0.000196
+0.13%
$195,580 $9,224
Mar 8, 10 AM $0.000195
+0.00%
$195,328 $9,457
Mar 8, 9 AM $0.000195
-0.03%
$195,326 $9,531
Mar 8, 8 AM $0.000195
+0.15%
$195,385 $9,727
Mar 8, 7 AM $0.000195
+0.20%
$195,100 $9,554
Mar 8, 6 AM $0.000195
+0.47%
$194,710 $9,627
Mar 8, 5 AM $0.000194
-0.76%
$193,793 $9,816
Mar 8, 4 AM $0.000195
+2.79%
$195,276 $9,793
Mar 8, 3 AM $0.00019
-0.13%
$189,970 $9,646
Mar 8, 2 AM $0.00019
-1.95%
$190,214 $9,833
Mar 8, 1 AM $0.000194
-2.05%
$194,000 $9,775
Mar 8, 12 AM $0.000198
+1.52%
$198,063 $10,531
Mar 7, 11 PM $0.000195
-3.00%
$195,096 $10,692
Mar 7, 10 PM $0.000201
+0.02%
$201,130 $10,129
Mar 7, 9 PM $0.000201
-0.02%
$201,084 $10,193
Mar 7, 8 PM $0.000201
+0.02%
$201,130 $10,153
Mar 7, 7 PM $0.000201
+0.20%
$201,080 $10,462
Mar 7, 6 PM $0.000201
-0.17%
$200,688 $10,130
Mar 7, 5 PM $0.000201
-0.05%
$201,027 $10,583
Mar 7, 4 PM $0.000201
-0.20%
$201,130 $10,312
Mar 7, 3 PM $0.000201
+1.10%
$201,130 $10,240
Mar 7, 2 PM $0.000199
-0.21%
$198,950 $10,224
Mar 7, 1 PM $0.000199
+0.21%
$199,360 $10,079
Mar 7, 12 PM $0.000199
-0.21%
$198,950 $9,942
Mar 7, 11 AM $0.000199
+5.62%
$199,360 $9,935
Mar 7, 9 AM $0.000178
+0.00%
$177,634 $322
Mar 7, 8 AM $0.000178
+0.00%
$177,634 $322
Mar 7, 7 AM $0.000178
+0.00%
$177,634 $322
Mar 7, 6 AM $0.000178
+0.00%
$177,634 $322
Mar 7, 5 AM $0.000178
+0.00%
$177,634 $337
Mar 7, 4 AM $0.000178
+0.00%
$177,634 $337
Mar 7, 3 AM $0.000178
+0.00%
$177,634 $337
Mar 7, 2 AM $0.000178
-1.00%
$177,634 $337
Mar 7, 1 AM $0.000186
-0.21%
$186,100 $9,895
Mar 7, 12 AM $0.000186
+0.21%
$186,490 $9,871
Mar 6, 11 PM $0.000186
+0.09%
$186,100 $9,991
Mar 6, 10 PM $0.000186
-0.02%
$185,938 $10,170
Mar 6, 9 PM $0.000186
-0.05%
$185,973 $10,070
Mar 6, 8 PM $0.000186
-0.20%
$185,698 $10,280
Mar 6, 7 PM $0.000186
-0.23%
$186,067 $10,373
Mar 6, 6 PM $0.000186
-0.53%
$186,490 $9,894