NOOT Historical Data

NOOT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.000187
-0.07%
$187,480 $9,771
Mar 6, 4 PM $0.000188
+0.00%
$187,620 $9,645
Mar 6, 3 PM $0.000188
+0.31%
$187,620 $10,134
Mar 6, 2 PM $0.000187
+0.18%
$186,674 $10,191
Mar 6, 1 PM $0.000186
+0.01%
$186,347 $10,236
Mar 6, 12 PM $0.000186
-0.28%
$186,337 $10,265
Mar 6, 11 AM $0.000187
-3.40%
$186,860 $9,817
Mar 6, 10 AM $0.000193
-0.22%
$193,430 $9,781
Mar 6, 9 AM $0.000194
-0.26%
$193,860 $9,778
Mar 6, 8 AM $0.000194
-0.85%
$194,370 $9,675
Mar 6, 7 AM $0.000196
-0.71%
$195,630 $9,562
Mar 6, 6 AM $0.000197
-0.52%
$196,620 $9,572
Mar 6, 5 AM $0.000198
+0.00%
$197,650 $9,482
Mar 6, 4 AM $0.000198
-0.13%
$197,650 $9,454
Mar 6, 3 AM $0.000198
+15.74%
$197,900 $9,400
Mar 6, 2 AM $0.000171
+1.01%
$170,982 $455
Mar 6, 1 AM $0.000169
-0.18%
$169,280 $8,889
Mar 6, 12 AM $0.00017
-4.31%
$169,590 $8,758
Mar 5, 11 PM $0.000178
+1.03%
$177,600 $8,649
Mar 5, 10 PM $0.000176
+0.00%
$175,790 $8,570
Mar 5, 9 PM $0.000176
-1.58%
$175,790 $8,645
Mar 5, 8 PM $0.000179
-2.10%
$178,610 $8,737
Mar 5, 7 PM $0.000182
+4.36%
$182,440 $8,610
Mar 5, 6 PM $0.000182
+0.00%
$182,060 $8,666
Mar 5, 5 PM $0.000182
+0.04%
$182,060 $8,659
Mar 5, 4 PM $0.000182
-0.20%
$181,980 $8,776
Mar 5, 3 PM $0.000182
+0.20%
$182,350 $8,744
Mar 5, 2 PM $0.000182
+0.00%
$181,980 $8,695
Mar 5, 1 PM $0.000182
-4.49%
$181,980 $8,681
Mar 5, 12 PM $0.000191
+0.06%
$190,530 $8,775
Mar 5, 11 AM $0.00019
-0.94%
$190,420 $8,857
Mar 5, 10 AM $0.000192
+0.00%
$191,830 $8,908
Mar 5, 9 AM $0.000192
+0.17%
$191,830 $8,976
Mar 5, 8 AM $0.000192
-0.38%
$191,501 $9,233
Mar 5, 7 AM $0.000192
+0.00%
$192,230 $9,104
Mar 5, 6 AM $0.000192
+0.00%
$192,230 $9,110
Mar 5, 5 AM $0.000192
+0.00%
$192,230 $9,235
Mar 5, 4 AM $0.000192
+0.00%
$192,230 $9,308
Mar 5, 3 AM $0.000192
+0.00%
$192,230 $9,436
Mar 5, 2 AM $0.000192
+0.00%
$192,230 $9,460
Mar 5, 1 AM $0.000192
+0.00%
$192,230 $9,491
Mar 5, 12 AM $0.000192
+0.42%
$192,230 $9,620
Mar 4, 11 PM $0.000191
-0.21%
$191,432 $9,835
Mar 4, 10 PM $0.000192
+0.00%
$191,830 $9,946
Mar 4, 9 PM $0.000192
+0.25%
$191,830 $9,849
Mar 4, 8 PM $0.000192
+0.00%
$191,740 $9,963
Mar 4, 7 PM $0.000192
+0.00%
$191,740 $9,911
Mar 4, 6 PM $0.000191
+0.00%
$191,357 $10,143
Mar 4, 5 PM $0.000191
+0.82%
$191,350 $9,873
Mar 4, 4 PM $0.00019
-0.21%
$-- $10,356