NOOT Historical Data

NOOT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.00019
-0.21%
$-- $10,356
Mar 4, 1 PM $0.000191
+0.73%
$190,900 $9,757
Mar 4, 12 PM $0.000191
-5.26%
$190,510 $9,745
Mar 4, 11 AM $0.000201
+1.04%
$201,090 $9,638
Mar 4, 9 AM $0.000181
-1.73%
$180,623 $9,842
Mar 4, 8 AM $0.000184
-0.20%
$183,799 $9,981
Mar 4, 7 AM $0.000185
+0.29%
$184,690 $9,569
Mar 4, 6 AM $0.000185
-7.73%
$184,690 $9,560
Mar 4, 5 AM $0.0002
-0.20%
$200,170 $9,530
Mar 4, 4 AM $0.000201
+0.20%
$200,580 $9,423
Mar 4, 3 AM $0.0002
-0.08%
$200,170 $9,243
Mar 4, 2 AM $0.0002
-0.16%
$200,340 $9,292
Mar 4, 1 AM $0.000201
+14.58%
$200,670 $9,269
Mar 4, 12 AM $0.000175
+0.30%
$175,130 $9,243
Mar 3, 11 PM $0.000175
-0.19%
$174,611 $9,639
Mar 3, 10 PM $0.000175
-0.36%
$174,942 $9,639
Mar 3, 9 PM $0.000176
-0.40%
$175,582 $9,577
Mar 3, 8 PM $0.000176
-0.21%
$176,285 $9,667
Mar 3, 7 PM $0.000177
+0.21%
$176,655 $9,587
Mar 3, 6 PM $0.000176
-0.18%
$176,290 $9,508
Mar 3, 5 PM $0.000177
+0.09%
$176,607 $9,340
Mar 3, 4 PM $0.000176
+0.00%
$176,440 $9,184
Mar 3, 3 PM $0.000176
+0.03%
$176,440 $9,257
Mar 3, 2 PM $0.000176
-0.23%
$176,395 $9,351
Mar 3, 1 PM $0.000177
+0.00%
$176,810 $9,359
Mar 3, 12 PM $0.000177
+0.14%
$176,810 $9,280
Mar 3, 11 AM $0.000177
-1.08%
$176,560 $9,269
Mar 3, 10 AM $0.000178
+0.00%
$178,490 $9,318
Mar 3, 9 AM $0.000178
-1.86%
$178,490 $9,184
Mar 3, 8 AM $0.000182
-5.16%
$181,870 $9,052
Mar 3, 7 AM $0.000192
+0.00%
$191,760 $9,011
Mar 3, 6 AM $0.000192
+0.21%
$191,760 $9,009
Mar 3, 5 AM $0.000191
+0.00%
$191,360 $8,831
Mar 3, 4 AM $0.000191
-0.21%
$191,360 $8,784
Mar 3, 3 AM $0.000192
+0.02%
$191,760 $8,901
Mar 3, 2 AM $0.000192
-0.58%
$191,730 $8,812
Mar 3, 1 AM $0.000193
+0.00%
$192,850 $8,883
Mar 3, 12 AM $0.000193
+6.08%
$192,850 $8,854
Mar 2, 11 PM $0.000182
+0.07%
$181,800 $8,737
Mar 2, 10 PM $0.000182
-0.20%
$181,682 $8,722
Mar 2, 9 PM $0.000182
+0.00%
$182,051 $8,889
Mar 2, 8 PM $0.000182
+0.20%
$182,050 $8,907
Mar 2, 7 PM $0.000182
+0.02%
$182,052 $8,956
Mar 2, 6 PM $0.000182
+0.20%
$182,024 $9,172
Mar 2, 5 PM $0.000182
+0.33%
$181,661 $9,821
Mar 2, 4 PM $0.000181
+0.00%
$181,072 $10,539
Mar 2, 3 PM $0.000181
+0.00%
$181,075 $10,897
Mar 2, 2 PM $0.000181
+0.32%
$181,080 $10,873
Mar 2, 1 PM $0.00018
-1.21%
$180,500 $10,972
Mar 2, 12 PM $0.000183
-1.11%
$182,710 $10,162