NOOT Historical Data

NOOT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000107
+0.28%
$ 106,994 $ 12,193
Jan 10, 1 PM $ 0.000107
+0.00%
$ 106,920 $ 12,170
Jan 10, 12 PM $ 0.000107
-0.21%
$ 106,700 $ 12,231
Jan 10, 11 AM $ 0.000107
+0.00%
$ 106,920 $ 12,131
Jan 10, 10 AM $ 0.000107
+0.21%
$ 106,920 $ 12,165
Jan 10, 9 AM $ 0.000107
-0.21%
$ 106,700 $ 12,164
Jan 10, 8 AM $ 0.000107
+0.00%
$ 106,700 $ 12,190
Jan 10, 7 AM $ 0.000107
+0.00%
$ 106,920 $ 12,161
Jan 10, 6 AM $ 0.000107
+0.00%
$ 106,920 $ 12,210
Jan 10, 5 AM $ 0.000107
+0.00%
$ 106,920 $ 12,177
Jan 10, 4 AM $ 0.000107
+0.00%
$ 106,700 $ 12,147
Jan 10, 3 AM $ 0.000107
+0.00%
$ 106,920 $ 12,166
Jan 10, 2 AM $ 0.000107
+0.21%
$ 106,920 $ 12,276
Jan 10, 1 AM $ 0.000107
-0.21%
$ 106,700 $ 12,259
Jan 10, 12 AM $ 0.000107
+0.00%
$ 106,700 $ 12,263
Jan 9, 11 PM $ 0.000107
-0.21%
$ 106,700 $ 12,323
Jan 9, 10 PM $ 0.000107
+0.21%
$ 106,920 $ 12,314
Jan 9, 9 PM $ 0.000107
-0.21%
$ 106,700 $ 12,166
Jan 9, 8 PM $ 0.000107
+0.00%
$ 106,920 $ 12,204
Jan 9, 7 PM $ 0.000107
+0.00%
$ 106,920 $ 12,150
Jan 9, 6 PM $ 0.000107
+0.21%
$ 106,920 $ 12,195
Jan 9, 5 PM $ 0.000107
+0.00%
$ 106,700 $ 12,246
Jan 9, 4 PM $ 0.000107
+0.00%
$ 106,920 $ 12,216
Jan 9, 3 PM $ 0.000107
+0.21%
$ 106,920 $ 12,213
Jan 9, 2 PM $ 0.000107
+0.00%
$ 106,700 $ 12,265
Jan 9, 1 PM $ 0.000107
+0.00%
$ 106,920 $ 12,179
Jan 9, 12 PM $ 0.000107
+0.00%
$ 106,700 $ 12,208
Jan 9, 11 AM $ 0.000107
+0.00%
$ 106,700 $ 12,298
Jan 9, 10 AM $ 0.000107
+0.00%
$ 106,920 $ 12,315
Jan 9, 9 AM $ 0.000107
-0.21%
$ 106,700 $ 12,311
Jan 9, 8 AM $ 0.000107
+0.15%
$ 106,920 $ 12,386
Jan 9, 7 AM $ 0.000107
-0.15%
$ 106,760 $ 12,449
Jan 9, 6 AM $ 0.000107
+0.21%
$ 106,920 $ 12,462
Jan 9, 5 AM $ 0.000107
-0.21%
$ 106,700 $ 12,437
Jan 9, 4 AM $ 0.000107
+0.21%
$ 106,920 $ 12,514
Jan 9, 3 AM $ 0.000107
+0.00%
$ 106,920 $ 12,421
Jan 9, 2 AM $ 0.000107
-0.21%
$ 106,700 $ 12,331
Jan 9, 1 AM $ 0.000107
+0.00%
$ 106,700 $ 12,396
Jan 9, 12 AM $ 0.000107
+0.00%
$ 106,920 $ 12,384
Jan 8, 11 PM $ 0.000107
+0.21%
$ 106,920 $ 12,267
Jan 8, 10 PM $ 0.000107
+0.36%
$ 106,700 $ 12,251
Jan 8, 9 PM $ 0.000106
+0.00%
$ 106,320 $ 12,241
Jan 8, 8 PM $ 0.000106
-0.22%
$ 106,320 $ 12,150
Jan 8, 7 PM $ 0.000107
+0.47%
$ 106,550 $ 12,138
Jan 8, 6 PM $ 0.000106
-0.22%
$ 106,050 $ 12,037
Jan 8, 5 PM $ 0.000106
+0.22%
$ 106,280 $ 12,017
Jan 8, 4 PM $ 0.000106
+0.00%
$ 106,280 $ 11,935
Jan 8, 3 PM $ 0.000106
-0.22%
$ 106,280 $ 11,947
Jan 8, 2 PM $ 0.000106
-0.22%
$ 106,050 $ 11,873
Jan 8, 1 PM $ 0.000106
+0.00%
$ 106,280 $ 11,930