NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
+0.00%
$ 219,760 $ 379
Yesterday $ 0.000233
-11.73%
$ 233,470 $ 579
Jul 16, 2026 $ 0.000265
+0.54%
$ 264,510 $ 358
Jul 15, 2026 $ 0.000263
+15.42%
$ 263,080 $ 2,014
Jul 14, 2026 $ 0.000228
+3.67%
$ 227,940 $ 659
Jul 13, 2026 $ 0.00022
+2.42%
$ 219,880 $ 416
Jul 12, 2026 $ 0.000215
+2.23%
$ 214,690 $ 476
Jul 11, 2026 $ 0.00021
-1.18%
$ 210,000 $ 319
Jul 10, 2026 $ 0.000213
+5.73%
$ 212,510 $ 460
Jul 9, 2026 $ 0.000201
+1.60%
$ 200,990 $ 830
Jul 8, 2026 $ 0.000198
+2.77%
$ 197,820 $ 836
Jul 7, 2026 $ 0.000192
-1.00%
$ 192,490 $ 31
Jul 6, 2026 $ 0.000194
-5.15%
$ 194,440 $ 838
Jul 5, 2026 $ 0.000205
-1.94%
$ 205,000 $ 1,101
Jul 4, 2026 $ 0.000209
+11.83%
$ 209,060 $ 2,613
Jul 3, 2026 $ 0.000187
-14.79%
$ 186,940 $ 1,895
Jul 2, 2026 $ 0.000219
+17.20%
$ 219,160 $ 2,028
Jul 1, 2026 $ 0.000209
+12.39%
$ 209,130 $ 955
Jun 30, 2026 $ 0.000185
-6.06%
$ 185,282 $ 601
Jun 29, 2026 $ 0.000197
+0.96%
$ 197,237 $ 758
Jun 28, 2026 $ 0.000137
+0.00%
$ 137,087 $ 34
Jun 27, 2026 $ 0.000137
-20.99%
$ 137,086 $ 150
Jun 26, 2026 $ 0.000173
+6.12%
$ 173,500 $ 2,183
Jun 25, 2026 $ 0.000163
+3.57%
$ 163,500 $ 812
Jun 24, 2026 $ 0.000158
-11.90%
$ 157,867 $ 933
Jun 23, 2026 $ 0.000179
+12.94%
$ 179,190 $ 1,055
Jun 22, 2026 $ 0.000159
-15.23%
$ 158,660 $ 1,456
Jun 21, 2026 $ 0.000187
+19.59%
$ 187,160 $ 2,043
Jun 20, 2026 $ 0.000155
-18.45%
$ 155,480 $ 1,848
Jun 19, 2026 $ 0.000191
-9.46%
$ 190,650 $ 1,926
Jun 18, 2026 $ 0.000211
+4.37%
$ 210,580 $ 2,668
Jun 17, 2026 $ 0.000202
+1.52%
$ 201,770 $ 983
Jun 16, 2026 $ 0.000199
-9.97%
$ 198,750 $ 1,537
Jun 15, 2026 $ 0.000221
+10.76%
$ 220,750 $ 3,625
Jun 14, 2026 $ 0.000199
-15.09%
$ 199,310 $ 2,466
Jun 13, 2026 $ 0.000235
-7.70%
$ 234,720 $ 1,238
Jun 12, 2026 $ 0.000254
+0.49%
$ 254,290 $ 1,803
Jun 11, 2026 $ 0.000253
-4.59%
$ 253,060 $ 2,319
Jun 10, 2026 $ 0.000223
-14.68%
$ 223,416 $ 1,226
Jun 9, 2026 $ 0.000262
+10.74%
$ 261,850 $ 2,605
Jun 8, 2026 $ 0.000236
-17.72%
$ 236,460 $ 2,764
Jun 7, 2026 $ 0.000287
+1.30%
$ 287,400 $ 1,241
Jun 6, 2026 $ 0.000284
+1.58%
$ 283,720 $ 906
Jun 5, 2026 $ 0.000279
+3.68%
$ 279,307 $ 1,308
Jun 4, 2026 $ 0.000269
-2.75%
$ 269,390 $ 1,276
Jun 3, 2026 $ 0.000277
+22.36%
$ 277,000 $ 1,526
Jun 2, 2026 $ 0.000226
-20.79%
$ 226,373 $ 1,313
Jun 1, 2026 $ 0.00029
-2.91%
$ 289,660 $ 488
May 31, 2026 $ 0.000298
+1.40%
$ 298,350 $ 1,100
May 30, 2026 $ 0.000294
+7.54%
$ 294,240 $ 2,504
Download