Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000146
+0.00%
$14,580 $132
Yesterday $0.0000152
-7.13%
$15,230 $48
Nov 13, 2026 $0.0000164
-5.42%
$16,400 $28
Nov 12, 2026 $0.0000173
-9.97%
$17,340 $101
Nov 11, 2026 $0.0000193
-14.82%
$19,260 $123
Nov 10, 2026 $0.0000226
+0.49%
$22,610 $61
Nov 9, 2026 $0.0000225
-5.58%
$22,500 $273
Nov 8, 2026 $0.0000238
-0.04%
$23,830 $2
Nov 7, 2026 $0.0000238
-2.73%
$23,840 $149
Nov 6, 2026 $0.0000245
+0.00%
$24,510 $19
Nov 5, 2026 $0.0000245
-2.93%
$24,510 $3
Nov 4, 2026 $0.0000253
-1.06%
$25,250 $161
Nov 3, 2026 $0.0000272
+0.00%
$-- $1
Nov 2, 2026 $0.0000272
-5.66%
$27,160 $25
Nov 1, 2026 $0.0000288
+0.00%
$-- $1
Oct 31, 2026 $0.0000288
-0.24%
$28,790 $6
Oct 30, 2026 $0.0000289
-3.70%
$28,860 $9
Oct 29, 2026 $0.00003
-5.43%
$29,970 $28
Oct 28, 2026 $0.0000317
-2.67%
$31,690 $93
Oct 27, 2026 $0.0000326
-3.64%
$32,560 $7
Oct 26, 2026 $0.0000338
-25.09%
$33,790 $80
Oct 25, 2026 $0.0000451
-7.94%
$45,110 $12
Oct 24, 2026 $0.000049
+0.22%
$49,000 $3
Oct 23, 2026 $0.0000489
-3.21%
$48,890 $20
Oct 22, 2026 $0.0000505
+7.47%
$50,510 $62
Oct 21, 2026 $0.000047
+18.15%
$47,000 $198
Oct 20, 2026 $0.0000398
-0.57%
$39,780 $3
Oct 19, 2026 $0.00004
-0.25%
$40,010 $12
Oct 18, 2026 $0.0000401
+0.25%
$40,110 $18
Oct 17, 2026 $0.00004
+0.00%
$40,010 $5
Oct 16, 2026 $0.00004
-25.40%
$40,010 $215
Oct 15, 2026 $0.0000536
+58.62%
$53,630 $1,362
Oct 14, 2026 $0.0000338
-11.07%
$33,810 $77
Oct 13, 2026 $0.000038
-11.87%
$38,020 $148
Oct 12, 2026 $0.0000431
-14.52%
$43,140 $246
Oct 11, 2026 $0.000054
+6.91%
$50,470 $246
Oct 10, 2026 $0.0000505
-2.36%
$50,510 $150
Oct 9, 2026 $0.0000517
+2.42%
$51,730 $260
Oct 8, 2026 $0.0000505
-5.82%
$50,510 $878
Oct 7, 2026 $0.0000536
-11.06%
$53,630 $79
Oct 6, 2026 $0.0000603
+0.00%
$60,300 $5
Oct 5, 2026 $0.0000603
+0.00%
$60,300 $4
Oct 4, 2026 $0.0000603
+0.23%
$60,300 $2
Oct 3, 2026 $0.0000602
-0.02%
$60,160 $15
Oct 2, 2026 $0.0000602
-5.42%
$60,170 $11
Oct 1, 2026 $0.0000636
+5.79%
$63,620 $35
Sep 30, 2026 $0.0000601
-12.76%
$60,140 $86
Sep 29, 2026 $0.0000689
+0.00%
$68,940 $125
Sep 28, 2026 $0.0000667
+0.00%
$66,730 $1
Sep 27, 2026 $0.0000667
+4.01%
$66,730 $164
Download