NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000831
+0.00%
$83,070 $2
Today, at 2 PM $0.0000831
+0.00%
$83,070 $2
Today, at 1 PM $0.0000831
+0.00%
$83,070 $3
Today, at 12 PM $0.0000831
-0.22%
$83,070 $3
Today, at 11 AM $0.0000833
+0.00%
$83,250 $2
Today, at 10 AM $0.0000833
+0.00%
$83,250 $2
Today, at 9 AM $0.0000833
+0.00%
$83,250 $2
Today, at 8 AM $0.0000833
+0.00%
$83,250 $2
Today, at 7 AM $0.0000833
+0.00%
$83,250 $2
Today, at 6 AM $0.0000833
+0.00%
$83,250 $2
Today, at 5 AM $0.0000833
+0.00%
$83,250 $3
Today, at 4 AM $0.0000833
+0.00%
$83,250 $3
Today, at 3 AM $0.0000833
+0.00%
$83,250 $5
Today, at 2 AM $0.0000833
+0.00%
$83,250 $27
Today, at 1 AM $0.0000833
+0.00%
$83,250 $26
Today, at 12 AM $0.0000833
+0.00%
$83,250 $28
Yesterday, at 11 PM $0.0000833
+0.00%
$83,250 $28
Yesterday, at 10 PM $0.0000833
+0.00%
$83,250 $28
Yesterday, at 9 PM $0.0000833
+0.00%
$83,250 $28
Yesterday, at 8 PM $0.0000833
+0.00%
$83,250 $37
Yesterday, at 7 PM $0.0000833
+0.00%
$83,250 $38
Yesterday, at 6 PM $0.0000833
+0.00%
$83,250 $43
Yesterday, at 5 PM $0.0000833
+0.00%
$83,250 $44
Yesterday, at 4 PM $0.0000833
+0.00%
$83,250 $65
Yesterday, at 3 PM $0.0000833
+0.00%
$83,250 $65
Yesterday, at 2 PM $0.0000833
+0.00%
$83,250 $131
Yesterday, at 1 PM $0.0000833
+0.00%
$83,250 $166
Yesterday, at 12 PM $0.0000833
+0.00%
$83,250 $166
Yesterday, at 11 AM $0.0000833
+0.00%
$83,250 $166
Yesterday, at 10 AM $0.0000833
+0.00%
$83,250 $166
Yesterday, at 9 AM $0.0000833
+0.00%
$83,250 $166
Yesterday, at 8 AM $0.0000833
+0.00%
$83,250 $170
Yesterday, at 7 AM $0.0000833
+0.00%
$83,250 $178
Yesterday, at 6 AM $0.0000833
+0.00%
$83,250 $199
Yesterday, at 5 AM $0.0000833
+0.00%
$83,250 $198
Yesterday, at 4 AM $0.0000833
+0.22%
$83,250 $198
Yesterday, at 3 AM $0.0000831
-3.06%
$83,070 $196
Yesterday, at 2 AM $0.0000857
+0.00%
$85,690 $192
Yesterday, at 1 AM $0.0000857
-2.97%
$85,690 $198
Yesterday, at 12 AM $0.0000883
+0.00%
$88,310 $237
Sep 11, 11 PM $0.0000883
+0.00%
$88,310 $725
Sep 11, 10 PM $0.0000883
+0.00%
$88,310 $751
Sep 11, 9 PM $0.0000883
-1.88%
$88,310 $770
Sep 11, 8 PM $0.00009
-1.73%
$90,000 $792
Sep 11, 7 PM $0.0000916
+0.22%
$91,580 $807
Sep 11, 6 PM $0.0000914
+0.00%
$91,380 $832
Sep 11, 5 PM $0.0000914
-12.76%
$91,380 $862
Sep 11, 4 PM $0.000105
+0.00%
$104,740 $845
Sep 11, 3 PM $0.000105
+4.20%
$104,740 $995
Sep 11, 2 PM $0.000101
-0.21%
$100,520 $1,783
Download