NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00028
+0.00%
$ 279,570 $ 387
Today, at 3 PM $ 0.00028
+0.00%
$ 279,650 $ 364
Today, at 2 PM $ 0.00028
+0.46%
$ 279,650 $ 569
Today, at 1 PM $ 0.000278
-3.46%
$ 278,380 $ 609
Today, at 12 PM $ 0.000288
+0.00%
$ 288,370 $ 688
Today, at 11 AM $ 0.000288
+0.00%
$ 288,370 $ 696
Today, at 10 AM $ 0.000288
+0.00%
$ 288,370 $ 719
Today, at 9 AM $ 0.000288
+0.00%
$ 288,370 $ 727
Today, at 8 AM $ 0.000288
+0.00%
$ 288,370 $ 762
Today, at 7 AM $ 0.000288
-3.35%
$ 288,370 $ 790
Today, at 6 AM $ 0.000298
+0.00%
$ 298,350 $ 829
Today, at 5 AM $ 0.000298
+0.00%
$ 298,350 $ 851
Today, at 4 AM $ 0.000298
+0.00%
$ 298,350 $ 912
Today, at 3 AM $ 0.000298
+0.00%
$ 298,350 $ 941
Today, at 2 AM $ 0.000298
+0.00%
$ 298,350 $ 997
Today, at 1 AM $ 0.000298
+0.00%
$ 298,350 $ 985
Today, at 12 AM $ 0.000298
+0.00%
$ 298,350 $ 1,051
Yesterday, at 11 PM $ 0.000298
+0.00%
$ 298,350 $ 1,100
Yesterday, at 10 PM $ 0.000298
+0.00%
$ 298,350 $ 1,134
Yesterday, at 9 PM $ 0.000298
-0.20%
$ 298,350 $ 1,189
Yesterday, at 8 PM $ 0.000299
+0.00%
$ 298,950 $ 1,197
Yesterday, at 7 PM $ 0.000299
+0.20%
$ 298,950 $ 1,216
Yesterday, at 6 PM $ 0.000298
+0.00%
$ 298,350 $ 1,255
Yesterday, at 5 PM $ 0.000298
-0.22%
$ 298,350 $ 1,236
Yesterday, at 4 PM $ 0.000299
+0.23%
$ 299,000 $ 1,351
Yesterday, at 3 PM $ 0.000268
-3.80%
$ 267,630 $ 1,198
Yesterday, at 2 PM $ 0.000278
+0.36%
$ 278,200 $ 1,163
Yesterday, at 1 PM $ 0.000278
-4.72%
$ 278,360 $ 1,106
Yesterday, at 12 PM $ 0.000292
+0.00%
$ 292,150 $ 1,562
Yesterday, at 11 AM $ 0.000292
-0.97%
$ 292,150 $ 1,917
Yesterday, at 10 AM $ 0.000295
-1.04%
$ 295,000 $ 1,935
Yesterday, at 9 AM $ 0.000298
+0.00%
$ 298,090 $ 2,036
Yesterday, at 8 AM $ 0.000298
-0.30%
$ 298,090 $ 2,053
Yesterday, at 7 AM $ 0.000299
+0.41%
$ 299,000 $ 2,076
Yesterday, at 6 AM $ 0.000298
+0.00%
$ 297,780 $ 2,369
Yesterday, at 5 AM $ 0.000298
+0.00%
$ 297,780 $ 2,492
Yesterday, at 4 AM $ 0.000298
+0.00%
$ 297,780 $ 2,487
Yesterday, at 3 AM $ 0.000298
+1.33%
$ 297,780 $ 2,662
Yesterday, at 2 AM $ 0.000294
+0.00%
$ 293,880 $ 2,602
Yesterday, at 1 AM $ 0.000294
-0.14%
$ 293,880 $ 2,583
Yesterday, at 12 AM $ 0.000294
+0.01%
$ 294,280 $ 2,530
May 30, 11 PM $ 0.000294
+0.31%
$ 294,240 $ 2,504
May 30, 10 PM $ 0.000293
+1.69%
$ 293,320 $ 2,483
May 30, 9 PM $ 0.000288
+2.09%
$ 288,440 $ 2,424
May 30, 8 PM $ 0.000283
-4.01%
$ 282,530 $ 2,463
May 30, 7 PM $ 0.000294
+0.00%
$ 294,320 $ 2,832
May 30, 6 PM $ 0.000294
-0.04%
$ 294,320 $ 2,837
May 30, 5 PM $ 0.000294
+0.01%
$ 294,440 $ 2,880
May 30, 4 PM $ 0.000294
+0.00%
$ 294,410 $ 2,958
May 30, 3 PM $ 0.000294
+0.00%
$ 294,410 $ 2,942
Download