NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000324
+0.00%
$ 324,310 $ 10,042
6:53 PM $ 0.000324
+0.20%
$ 324,310 $ 10,042
6:52 PM $ 0.000324
+0.00%
$ 324,310 $ 10,026
6:51 PM $ 0.000324
+0.00%
$ 324,310 $ 10,050
6:50 PM $ 0.000324
+0.00%
$ 324,310 $ 10,029
6:49 PM $ 0.000324
+0.00%
$ 323,650 $ 10,052
6:48 PM $ 0.000324
+0.00%
$ 323,650 $ 10,052
6:47 PM $ 0.000324
+0.00%
$ 323,650 $ 10,052
6:46 PM $ 0.000324
+0.00%
$ 323,650 $ 10,052
6:45 PM $ 0.000324
+0.00%
$ 323,650 $ 10,092
6:44 PM $ 0.000324
+0.00%
$ 323,650 $ 10,092
6:43 PM $ 0.000324
-0.20%
$ 323,650 $ 10,092
6:42 PM $ 0.000324
+0.00%
$ 323,650 $ 10,080
6:41 PM $ 0.000324
+0.00%
$ 323,650 $ 10,067
6:40 PM $ 0.000324
+0.00%
$ 323,650 $ 10,067
6:39 PM $ 0.000324
+0.00%
$ 324,310 $ 10,103
6:38 PM $ 0.000324
+0.00%
$ 324,310 $ 10,103
6:37 PM $ 0.000324
+0.00%
$ 324,310 $ 10,103
6:36 PM $ 0.000324
+0.00%
$ 324,310 $ 10,103
6:35 PM $ 0.000324
+0.00%
$ 324,310 $ 10,080
6:34 PM $ 0.000324
+0.00%
$ 324,310 $ 10,090
6:33 PM $ 0.000324
+0.00%
$ 324,310 $ 10,090
6:32 PM $ 0.000324
+0.00%
$ 324,310 $ 10,090
6:31 PM $ 0.000324
+0.20%
$ 324,310 $ 10,062
6:30 PM $ 0.000324
+0.00%
$ 324,310 $ 10,062
6:29 PM $ 0.000324
+0.00%
$ 323,650 $ 10,062
6:28 PM $ 0.000324
-0.20%
$ 323,650 $ 10,037
6:27 PM $ 0.000324
-0.20%
$ 323,650 $ 10,037
6:26 PM $ 0.000324
+0.00%
$ 323,650 $ 10,069
6:25 PM $ 0.000324
+0.00%
$ 323,650 $ 10,093
6:24 PM $ 0.000324
+0.00%
$ 324,310 $ 10,093
6:23 PM $ 0.000324
+0.00%
$ 324,310 $ 10,060
6:22 PM $ 0.000324
+0.00%
$ 324,310 $ 10,060
6:21 PM $ 0.000324
+0.00%
$ 324,310 $ 10,085
6:20 PM $ 0.000324
+0.00%
$ 324,310 $ 10,085
6:19 PM $ 0.000324
+0.20%
$ 324,310 $ 10,045
6:18 PM $ 0.000324
+0.00%
$ 324,310 $ 10,045
6:17 PM $ 0.000324
+0.00%
$ 324,310 $ 10,045
6:16 PM $ 0.000324
+0.00%
$ 324,310 $ 10,045
6:15 PM $ 0.000324
+0.00%
$ 324,310 $ 10,100
6:14 PM $ 0.000324
-0.20%
$ 323,650 $ 10,064
6:13 PM $ 0.000324
+0.00%
$ 323,650 $ 10,035
6:12 PM $ 0.000324
+0.00%
$ 323,650 $ 10,035
6:11 PM $ 0.000324
+0.00%
$ 323,650 $ 10,074
6:10 PM $ 0.000324
+0.00%
$ 323,650 $ 10,074
6:09 PM $ 0.000324
+0.20%
$ 324,310 $ 10,057
6:08 PM $ 0.000324
+0.00%
$ 324,310 $ 10,057
6:07 PM $ 0.000324
+0.00%
$ 324,310 $ 10,057
6:06 PM $ 0.000324
+0.00%
$ 324,310 $ 10,044
6:05 PM $ 0.000324
+0.00%
$ 324,310 $ 10,048
Download