NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00028
+0.00%
$ 279,650 $ 367
4:00 PM $ 0.00028
+0.00%
$ 279,650 $ 364
3:59 PM $ 0.00028
+0.00%
$ 279,650 $ 364
3:58 PM $ 0.00028
+0.00%
$ 279,650 $ 364
3:57 PM $ 0.00028
+0.00%
$ 279,650 $ 364
3:56 PM $ 0.00028
+0.00%
$ 279,650 $ 364
3:55 PM $ 0.00028
+0.00%
$ 279,650 $ 368
3:54 PM $ 0.00028
+0.00%
$ 279,650 $ 368
3:53 PM $ 0.00028
+0.00%
$ 279,650 $ 368
3:52 PM $ 0.00028
+0.00%
$ 279,650 $ 368
3:43 PM $ 0.00028
+0.00%
$ 279,650 $ 364
3:42 PM $ 0.00028
+0.00%
$ 279,650 $ 369
3:41 PM $ 0.00028
+0.00%
$ 279,650 $ 369
3:40 PM $ 0.00028
+0.00%
$ 279,650 $ 373
3:39 PM $ 0.00028
+0.00%
$ 279,650 $ 373
3:37 PM $ 0.000297
+0.00%
$ 279,650 $ 369
3:36 PM $ 0.000297
+0.00%
$ 279,650 $ 369
3:35 PM $ 0.000297
+0.00%
$ 279,650 $ 370
3:34 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:33 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:32 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:31 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:26 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:25 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:24 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:23 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:22 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:21 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:20 PM $ 0.000297
+0.00%
$ 297,200 $ 374
3:19 PM $ 0.000297
+0.00%
$ 297,200 $ 378
3:18 PM $ 0.000297
+0.00%
$ 297,200 $ 378
3:17 PM $ 0.00028
+0.00%
$ 297,200 $ 374
3:16 PM $ 0.00028
+0.00%
$ 297,200 $ 374
3:15 PM $ 0.00028
+0.00%
$ 297,200 $ 374
3:14 PM $ 0.00028
+0.00%
$ 279,650 $ 374
3:13 PM $ 0.00028
+0.00%
$ 279,650 $ 379
3:04 PM $ 0.00028
+0.00%
$ 279,650 $ 506
3:03 PM $ 0.00028
+0.00%
$ 279,650 $ 542
3:02 PM $ 0.00028
+0.00%
$ 279,650 $ 542
2:54 PM $ 0.00028
+0.00%
$ 279,650 $ 569
2:53 PM $ 0.00028
+0.00%
$ 279,650 $ 569
2:52 PM $ 0.000297
+0.00%
$ 279,650 $ 569
2:51 PM $ 0.000297
+0.00%
$ 279,650 $ 569
2:50 PM $ 0.000297
+0.00%
$ 279,650 $ 573
2:49 PM $ 0.000297
+0.00%
$ 297,200 $ 573
2:48 PM $ 0.000297
+0.00%
$ 297,200 $ 573
2:47 PM $ 0.000297
+0.00%
$ 297,200 $ 573
2:46 PM $ 0.000297
+0.00%
$ 297,200 $ 573
2:45 PM $ 0.000297
+0.00%
$ 297,200 $ 578
2:38 PM $ 0.000298
+0.00%
$ 297,700 $ 607
Download