ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₆9
-0.13%
$ 19 $ 0
Dec 4, 2025 $ 0.0₆901
+0.28%
$ 19 $ 0.001
Dec 3, 2025 $ 0.0₆899
+0.43%
$ 19 $ 0.01
Dec 2, 2025 $ 0.0₆896
+0.13%
$ 19 $ 0
Dec 1, 2025 $ 0.0₆885
-0.81%
$ 19 $ 0
Nov 30, 2025 $ 0.0₆893
+0.22%
$ 19 $ 15.72 million
Nov 29, 2025 $ 0.0₆891
+0.94%
$ 19 $ 15.73 million
Nov 28, 2025 $ 0.0₆881
+2.07%
$ 19 $ 15.72 million
Nov 27, 2025 $ 0.0₆863
+2.78%
$ 18 $ 15.73 million
Nov 26, 2025 $ 0.0₆839
+2.02%
$ 18 $ 15.7 million
Nov 25, 2025 $ 0.0₆821
+2.33%
$ 17 $ 15.72 million
Nov 24, 2025 $ 0.0₆8
+2.31%
$ 17 $ 15.73 million
Nov 23, 2025 $ 0.0₆78
+2.49%
$ 16 $ 15.72 million
Nov 22, 2025 $ 0.0₆761
+2.06%
$ 16 $ 15.73 million
Nov 21, 2025 $ 0.0₆745
+2.54%
$ 16 $ 15.71 million
Nov 20, 2025 $ 0.0₆725
+2.16%
$ 15 $ 15.71 million
Nov 19, 2025 $ 0.0₆709
+1.95%
$ 15 $ 15.71 million
Nov 18, 2025 $ 0.0₆694
+1.89%
$ 15 $ 15.71 million
Nov 17, 2025 $ 0.0₆681
+3.40%
$ 14 $ 15.72 million
Nov 16, 2025 $ 0.0₆658
+2.84%
$ 14 $ 15.7 million
Nov 15, 2025 $ 0.0₆639
+2.38%
$ 13 $ 15.71 million
Nov 14, 2025 $ 0.0₆619
+2.93%
$ 13 $ 15.72 million
Nov 13, 2025 $ 0.0₆601
-100.00%
$ 13 $ 15.72 million
Nov 12, 2025 $ 0.0807
+0.86%
$ -- $ 14.82 million
Nov 11, 2025 $ 0.08
-17.83%
$ 1.68 million $ 14.54 million
Nov 10, 2025 $ 0.0974
-10.19%
$ 2.05 million $ 14.25 million
Nov 9, 2025 $ 0.108
-5.47%
$ 2.28 million $ 13.72 million
Nov 8, 2025 $ 0.115
-2.79%
$ 2.41 million $ 13.29 million
Nov 7, 2025 $ 0.118
-0.75%
$ 2.48 million $ 12.9 million
Nov 6, 2025 $ 0.119
+1.79%
$ 2.5 million $ 12.5 million
Nov 5, 2025 $ 0.117
+0.82%
$ 2.46 million $ 12.19 million
Nov 4, 2025 $ 0.116
+0.43%
$ 2.43 million $ 11.82 million
Nov 3, 2025 $ 0.115
-0.95%
$ 2.42 million $ 11.18 million
Nov 2, 2025 $ 0.117
+0.23%
$ 2.45 million $ 10.77 million
Nov 1, 2025 $ 0.116
+4.62%
$ 2.44 million $ 10.44 million
Oct 31, 2025 $ 0.111
+2.77%
$ 2.33 million $ 10.04 million
Oct 30, 2025 $ 0.108
+2.50%
$ 2.27 million $ 9.6 million
Oct 29, 2025 $ 0.105
+1.29%
$ 2.22 million $ 9.11 million
Oct 28, 2025 $ 0.105
+14.04%
$ 2.19 million $ 8.91 million
Oct 27, 2025 $ 0.092
+6.12%
$ 1.93 million $ 8.4 million
Oct 26, 2025 $ 0.0867
+3.81%
$ 1.82 million $ 7.91 million
Oct 25, 2025 $ 0.0836
+8.30%
$ 1.75 million $ 7.49 million
Oct 24, 2025 $ 0.0773
-8.07%
$ 1.62 million $ 7.09 million
Oct 23, 2025 $ 0.0841
-18.05%
$ 1.77 million $ 6.72 million
Oct 22, 2025 $ 0.103
-2.31%
$ 2.16 million $ 6.18 million
Oct 21, 2025 $ 0.107
+0.45%
$ 2.21 million $ 5.69 million
Oct 20, 2025 $ 0.108
-6.29%
$ 2.24 million $ 5.09 million
Oct 19, 2025 $ 0.115
-3.16%
$ 2.41 million $ 4.47 million
Oct 18, 2025 $ 0.119
-1.25%
$ 2.49 million $ 4.16 million
Oct 17, 2025 $ 0.121
+1.86%
$ 2.52 million $ 3.75 million
Download