ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₆9
-0.09%
$ 19 $ 0
Dec 5, 3 AM $ 0.0₆902
+0.06%
$ 19 $ 0
Dec 5, 2 AM $ 0.0₆902
+0.00%
$ 19 $ 0
Dec 5, 12 AM $ 0.0₆902
+0.00%
$ 19 $ 0.001
Dec 4, 11 PM $ 0.0₆901
+0.04%
$ 19 $ 0.001
Dec 4, 10 PM $ 0.0₆901
+0.02%
$ 19 $ 0.001
Dec 4, 7 PM $ 0.0₆901
+0.06%
$ 19 $ 0
Dec 4, 6 PM $ 0.0₆901
+0.04%
$ 19 $ 0
Dec 4, 1 PM $ 0.0₆898
+0.00%
$ -- $ 0.01
Dec 4, 12 PM $ 0.0₆9
-0.01%
$ 19 $ 0.01
Dec 4, 11 AM $ 0.0₆9
+0.24%
$ 19 $ 0.01
Dec 4, 10 AM $ 0.0₆899
-0.09%
$ 19 $ 0.01
Dec 4, 9 AM $ 0.0₆899
+0.01%
$ 19 $ 0.01
Dec 4, 4 AM $ 0.0₆899
+0.08%
$ 19 $ 0.01
Dec 4, 3 AM $ 0.0₆9
+0.05%
$ 19 $ 0.01
Dec 4, 2 AM $ 0.0₆899
+0.00%
$ 19 $ 0.01
Dec 4, 1 AM $ 0.0₆898
-0.06%
$ 19 $ 0.01
Dec 4, 12 AM $ 0.0₆899
-0.01%
$ 19 $ 0.01
Dec 3, 11 PM $ 0.0₆899
+0.17%
$ 19 $ 0.01
Dec 3, 8 PM $ 0.0₆897
-0.06%
$ 19 $ 0.01
Dec 3, 7 PM $ 0.0₆897
+0.00%
$ 19 $ 0.01
Dec 3, 6 PM $ 0.0₆897
+0.04%
$ 19 $ 0.01
Dec 3, 5 PM $ 0.0₆896
-0.13%
$ 19 $ 0.01
Dec 3, 4 PM $ 0.0₆898
+0.00%
$ 19 $ 0
Dec 3, 6 AM $ 0.0₆897
-0.03%
$ 19 $ 0
Dec 3, 5 AM $ 0.0₆897
-0.06%
$ 19 $ 0
Dec 3, 4 AM $ 0.0₆897
-0.06%
$ 19 $ 0
Dec 3, 3 AM $ 0.0₆898
+0.00%
$ 19 $ 0
Dec 3, 2 AM $ 0.0₆896
+0.03%
$ 19 $ 0
Dec 3, 1 AM $ 0.0₆896
+0.10%
$ 19 $ 0
Dec 3, 12 AM $ 0.0₆895
-0.03%
$ 19 $ 0
Dec 2, 5 PM $ 0.0₆896
+0.01%
$ 19 $ 0
Dec 2, 1 PM $ 0.0₆895
+0.08%
$ 19 $ 0
Dec 2, 12 PM $ 0.0₆895
-0.02%
$ 19 $ 0
Dec 2, 11 AM $ 0.0₆895
-0.01%
$ 19 $ 0
Dec 2, 5 AM $ 0.0₆894
+0.00%
$ 19 $ 0
Dec 2, 12 AM $ 0.0₆895
+0.01%
$ 19 $ 0
Dec 1, 8 PM $ 0.0₆885
+0.00%
$ 19 $ 0
Dec 1, 6 PM $ 0.0₆894
+0.01%
$ 19 $ 0
Dec 1, 5 PM $ 0.0₆896
+0.11%
$ 19 $ 0
Dec 1, 4 PM $ 0.0₆894
-0.07%
$ 19 $ 0
Dec 1, 3 PM $ 0.0₆895
+0.14%
$ 19 $ 0.001
Dec 1, 2 PM $ 0.0₆894
+0.02%
$ 19 $ 0
Dec 1, 12 PM $ 0.0₆895
+0.06%
$ 19 $ 0
Dec 1, 7 AM $ 0.0₆894
+0.00%
$ 19 $ 0
Dec 1, 3 AM $ 0.0₆894
+0.05%
$ 19 $ 15.73 million
Dec 1, 2 AM $ 0.0₆893
+0.18%
$ 19 $ 15.72 million
Nov 30, 6 PM $ 0.0₆893
-0.02%
$ 19 $ 15.72 million
Nov 30, 4 PM $ 0.0₆892
+0.05%
$ 19 $ 15.72 million
Nov 30, 2 PM $ 0.0₆892
+0.10%
$ 19 $ 15.71 million
Download