ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.0₆9
+0.95%
$-- $0
Nov 24 $0.0₆891
+13.86%
$19 $94.33 million
Nov 17 $0.0₆761
+15.60%
$16 $94.29 million
Nov 10 $0.0₆639
-100.00%
$14 $90.76 million
Nov 3 $0.115
-1.52%
$2.28 million $73.88 million
Oct 27 $0.116
+34.00%
$2.45 million $56.5 million
Oct 20 $0.0836
-27.28%
$1.82 million $38.26 million
Oct 13 $0.119
+3.50%
$2.41 million $19.63 million
Oct 6 $0.117
-5.03%
$2.41 million $7.17 million
Download